Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguansk cordoba

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.02730023779303035836.62971757173837
EUREuro0.02551965567883678839.1854816767489
GBPBrittiskt pund0.02185590191941910745.754231680162036
INRIndisk rupie2.27697584193975770.4391790117316744
AUDAustralisk dollar0.04178713367938323423.930811040369967
CADKanadensisk dollar0.0373302087082189526.78795631217114
SGDSingaporiansk dollar0.03720251744699614626.879901378306947
CHFSchweiziska franc0.02496304900682620440.05920910248374
MYRMalaysisk ringgit0.13013949188890557.68406258150798
JPYJapansk yen4.3201729470860360.231472214711798
CNYKinesisk yuan renminbi0.197828116770722735.0548931887117545
NZDNyzeeländsk dollar0.0459621977032027921.757010107685012
THBThailändsk baht1.01043991265320580.989667953014848
HUFUngersk forint10.0192213925015570.09980815482811926
AEDEmiratisk dirham0.100260123294903989.974055159084648
HKDHongkong-dollar0.213711525396202474.679204821293973
MXNMexikansk peso0.468192129530328572.1358752890681005
ZARSydafrikansk rand0.51369054822996571.9466972936249671
PHPFilippinsk peso1.57540545494763550.6347572282801565
SEKSvensk krona0.298237618252769343.353031069180738
IDRIndonesiska rupier442.521428663774940.002259777572850136
BRLBrasiliansk real0.139644450009086687.161043635711479
SARSaudiarabisk riyal0.102375891723863849.767924685796897
TRYTurkisk lira0.8861607046378891.1284634883563576
KESKenyansk shilling3.67538082800332470.2720806487264768
KRWSydkoreansk won37.5973258352996850.026597636342027067
EGPEgyptiskt pund1.30758134401984580.7647707766506819
IQDIrakisk dinar35.768325309251240.027957696966633118
NOKNorsk krona0.3012242594917563.319785736006991
KWDKuwaitisk dinar0.00842489566174267118.6958319900608
RUBRysk rubel2.5146224069463950.39767401946216624
DKKDansk krona0.19037518220933225.252785517496828
PKRPakistansk rupie7.6007508414364740.13156594932021332
ILSIsraelisk shekel0.104099382156044679.606204948469367
PLNPolsk zloty0.110180648859916629.076003911280258
QARQatarisk riyal0.0993728655666305110.063109223005046
XAUUns av guld0.00001167693309929162585638.9251781073
OMROmansk rial0.01051337192751176695.11696217872445
COPColombiansk peso106.345740860191810.00940329148973307
CLPChilensk peso25.947196400178180.03853980925635315
TWDTaiwanesisk dollar0.89077273473822081.1226207998989537
ARSArgentinsk peso23.8741638424440480.04188628370817229
CZKTjeckisk krona0.641641004696491.5585038871900365
VNDVietnamesisk dong691.59885190553530.0014459248988698277
MADMarockansk dirham0.276820095624837673.6124544995290253
JODJordansk dinar0.0193558685952585251.663917590604186
BHDBahrainsk dinar0.01026488941017941497.41946162696374
XOFCFA-franc16.739796780122740.059737881715949216
LKRLankesisk rupie8.076496684976030.12381606023069493
UAHUkrainsk hryvnia1.08620290390242840.9206383046917616
NGNNigeriansk naira36.303563149957330.027545505543611508
TNDTunisisk dinar0.0854635380862218311.700896340040678
UGXUgandisk shilling104.091149823478150.00960696468139548
RONRumänsk leu0.127054371901501077.870646126016428
BDTBangladeshisk taka3.005921822679820.33267664929106056
PENPeruansk Sol0.102497167974018029.756367124733531
GELGeorgiska lari0.073055462034564113.688230450542884
XAFCentralafrikansk CFA-franc BEAC16.739796780122740.059737881715949216
FJDFiji-dollar0.0617596589765568116.191799251669888
VEFVenezuelansk bolivar99226.230421934280.000010077980346000797
VESVenezuelansk bolivar0.99226230421934281.0077980346000797
BYNVitrysk rubel0.0892131638058428911.20910813314869
UZSUzbekistansk som345.675872943484650.0028928834155674274
BGNBulgarisk lev0.04991210816633935620.035218642084896
DZDAlgerisk dinar3.69164729418974420.27088178265943563
IRRIransk rial1146.68228716400470.0008720811433071126
DOPDominikansk peso1.59879139625657190.6254724677286926
ISKIsländsk krona3.82957599127195270.26112551422902064
CRCCostaricansk colón13.8100380711535480.07241109654062455
XAGUns av silver0.0010036705111645628996.3429122169746
SYPSyriskt pund354.95373689430140.002817268550965506
JMDJamaicansk dollar4.261683926091790.23464903013515076
LYDLibysk dinar0.13280511787420777.529830295751061
GHSGhana cedi0.368626534357655862.712772702981172
MURMauritisk rupie1.26536407956871160.7902863817193557
AOAAngolansk kwanza22.7695933044554760.04391821964621228
UYUUruguayansk peso1.0550076796044830.9478603988692242
AFNAfghansk afghani1.96902105586300260.507866585287332
LBPLibanesiskt pund2444.85982317408840.0004090214050397908
XPFCFP-franc3.04530497359706280.32837433645235764
TTDTrinidad-dollar0.185894248702142585.379402574214628
TZSTanzanisk shilling70.364304459332620.01421175136575044
ALLAlbansk lek2.56667412114772550.3896092580513632
XCDÖstkaribisk dollar0.0737125408022041713.566212602592824
GTQGuatemalansk quetzal0.2123240609456764.709781809683144
NPRNepalesisk rupie3.6448690789850670.2743582768900043
BOBBoliviansk bolíviano0.188643242559456555.301011509515482
ZWDZimbabwisk dollar9.8799560572976870.10121502506697533
BBDBarbadisk dollar0.05460047558606071618.314858785869184
CUCKubansk konvertibel peso0.02730023779303035836.62971757173837
LAKLaotisk kip581.72870626158450.0017190143605365288
BNDBruneisk dollar0.03720251744699614626.879901378306947
BWPBotswana pula0.376575024343129342.655513338263282
HNLHonduransk lempira0.67414716390718941.4833556433053112
PYGParaguayansk guarani203.656679005111390.00491022442713456
ETBEtiopisk birr1.55437614483463780.6433449222204738
NADNamibisk dollar0.51369054822996571.9466972936249671
PGKPapua Nya Guineansk kina0.104079671316171859.608024192949392
SDGSudanesiskt pund16.342910221917940.06118861245770485
MOPMacao pataca0.220122871158088544.542917302227158
BMDBermudisk dollar0.02730023779303035836.62971757173837
NIONicaraguansk cordoba11
BAMBosnisk konvertibilna marka0.04991210816633935620.035218642084896
KZTKazakstansk tenge12.0576034028494520.08293522075570009
PABPanamansk balboa0.02730023779303035836.62971757173837
GYDGuyansk dollar5.7052837801130870.17527611921526165
YERJemenitisk rial6.8307797257762860.1463961714687491
MGAMadagaskisk ariary121.232127838061490.008248638523739946
KYDCaymansk dollar0.02238630627263365744.670165226072115
MZNMocambique metical1.73703786720796560.5756926886155648
RSDSerbisk dinar2.98958215877096340.33449490493718576
SCRSeychellisk rupie0.39848532096495842.5095027279259225
AMDArmenisk dram10.5650925035675540.09465132460149557
AZNAzerbajdzjansk manat0.04641120855510081521.54651928128028
SBDSalomon-dollar0.224693376700032124.450509466218089
SLLSierra Leonsk leone619.30582842169010.0016147111073514593
TOPTongansk pa'anga0.0643572877032010515.538255816679815
BZDBelizisk dollar0.0550186391091653818.17565858028308
GMDGambisk dalasi1.8540918620365770.5393476021741324
MWKMalawisk kwacha47.3180825409956260.02113356979614751
BIFBurundisk franc78.245358850421840.012780310739090039
HTGHaitisk gourde3.6658670828438980.2727867588762172
SOSSomalisk shilling15.5844517176987130.06416651789323684
GNFGuinesisk franc233.37705098083970.004284911458933896
MNTMongolisk tögrög92.261677292487890.010838736400052656
MVRMaldivisk rufiyaa0.422059630434630962.369333449328509
CDFKongolesisk franc76.123433923695370.013136559249315793
STNSão Tomé och Príncipe-dobra0.62457910850816961.6010782083130146
TJSTadzjikistan-somoni0.298054630089800433.3550896347381403
KPWNordkoreansk won24.5702140137090480.04069968619085068
KGSKirgizistansk som2.42445228232087960.41246429442724275
LRDLiberiansk dollar5.2742101427099540.1896018499342894
LSLLesotho loti0.51369054822996571.9466972936249671
MMKBurmesisk kyat57.216103899250020.01747759689755995
GIPGibraltar-pund0.02185590191941910745.754231680162036
XPTUns av platina0.0000304251981859345132867.493381269
MDLMoldavisk leu0.48440324007388112.0643957704483564
CUPKubansk peso0.65514698210619671.5263750384458064
KHRKambodjansk riel110.866858926266810.009019828014294701
MKDMakedonisk denar1.56633285768469490.638433903173154
VUVVanuatu-vatu3.2804432381299290.30483685508610314
ANGNederländska gulden0.0487991916583257320.492142718298243
MRUMauretansk ouguiya1.08117452059156420.9249200577283772
SZLSwaziland-lilangeni0.51369054822996571.9466972936249671
CVEKapverdisk escudo2.81405243170533260.35535940579259
SRDSurinamesisk dollar0.92173094032466651.0849153003888146
SVCSalvadoransk colón0.238877080689015644.186253436770099
XPDUns av palladium0.00002843774654223161735164.53030182771
BSDBahamansk dollar0.02730023779303035836.62971757173837
XDRSärskilda dragningsrätter0.0207207726502236248.2607486159165
RWFRwandisk franc35.2322070272285540.028383121137633208
AWGArubansk eller nederländsk gulden0.0488674256495243420.46352936968624
BTNBhutanesisk ngultrum2.27697584193975770.4391790117316744
DJFDjiboutisk franc4.8741332674591250.20516468162170254
KMFKomoransk franc12.5548475850920590.07965050895459895
ERNEritreansk nakfa0.409503566895455362.4419811714492243
FKPFalklands-pund0.02185590191941910745.754231680162036
SHPSankthelenskt pund0.02185590191941910745.754231680162036
SPLSeborga luigino0.004550039613971568219.77830630954344
WSTSamoansk tala0.0732302052925651213.655567344169762
JEPJersey-pund0.02185590191941910745.754231680162036
TMTTurkmenistansk manat0.095438167235365510.477988303503807
GGPGuernsey-pund0.02185590191941910745.754231680162036
IMPIsle of Man-pund0.02185590191941910745.754231680162036
TVDTuvaluansk dollar0.04178713367938323423.930811040369967
ZMWZambisk kwacha0.7231362769024171.3828652108058246
ADACardano0.0595958288416725516.779697831817842
BCHBitcoin Cash0.00005735211928669917436.147302614467
BTCBitcoin4.3269082650702823e-72311119.0224962095
CLFCLF0.0006967020848161151435.3337269888268
CNHChinese Yuan Renminbi Offshore0.198615691909750375.034848910399251
DOGEDogecoin0.184231309475618225.427959030668147
DOTPolkadot0.004111435753852944243.22403653343517
ETHEthereum0.000008672847772281954115302.38120816056
LINKChainlink0.001956342093858647511.1580449754682
LTCLitecoin0.000321513549952547373110.28882032372
LUNATerra0.0609991396616813316.393673837799778
MXVMXV0.0575935923583394217.36304264158654
SLESierra Leonsk leone0.619305828421691.6147111073514593
UNIUniswap0.0035449202585601746282.09379254307004
VEDVED0.99226230421934281.0077980346000797
XBTXBT4.3269082650702823e-72311119.0224962095
XLMStellar Lumen0.242327106855505134.126653484937119
XRPRipple0.0528606559597422318.917661573507203
ZWLZimbabwisk dollar835.72989078697190.0011965588535529604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06987▲
GBP / EUR1,16721▼
USD / JPY157,874▼
GBP / USD1,24877▼
USD / CHF0,913175▼
USD / CAD1,36780▲
EUR / JPY168,905▼
AUD / USD0,652728▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement