Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.0591493658000852516.90635202040592
EUR歐元0.05487435625181738618.223448406593032
GBP英國鎊0.0470443380831617621.256543098390893
INR印度盧比4.9379157606550870.20251459289117874
AUD澳洲元0.0893188623629140611.195843448351045
CAD加拿大元0.0807854643291936312.378464471344602
SGD新加坡元0.0799066876794590612.514597076172658
CHF瑞士法郎0.05354691666026612618.67521161572387
MYR馬來西亞令吉0.2803569184649563.5668818357518006
JPY日本圓9.1018612646483330.10986763815924158
CNY中國元，人民幣0.42630678398112012.3457285635038994
NZD新西蘭元0.0983751731911252610.165166347988835
THB泰國銖2.1739949261708050.4599826742748491
HUF匈牙利福林21.3110121142403240.04692409701798187
AED阿聯酋迪拉姆0.217226045900813074.603499529041775
HKD香港元0.46233348356293722.1629408977553983
MXN墨西哥披索11
ZAR南非蘭特1.09233164952338720.9154728789890195
PHP菲律賓披索3.38286580689521980.29560735101041324
SEK瑞典克朗0.63871279349266441.5656489273241478
IDR印尼盾949.06884076679970.001053664346615837
BRL巴西雷亞爾0.299701503804489733.3366532610138315
SAR沙地阿拉伯利雅0.22181012175031974.5083605387749115
TRY土耳其里拉1.9108420284687260.5233294982533752
KES肯雅先令7.9252364815835150.12617920011898412
KRW南韓圜80.281118954317080.012456228974200484
EGP埃及鎊2.83595475721813630.3526149341609831
IQD伊拉克第納爾77.455081908190990.0129107087019199
NOK挪威克朗0.6405423630766461.5611769925673782
KWD科威特第納爾0.01818317107391956354.995907805889665
RUB俄羅斯盧布5.4007607616442370.18515909964053928
DKK丹麥克朗0.40933793640225422.442969270791714
PKR巴基斯坦盧比16.4585932835466830.060758534023662845
ILS以色列謝克爾0.22122429659386874.5202991506662356
PLN波蘭茲羅提0.2364384562466544.229430422929145
QAR卡塔爾利雅0.215303691512310324.644602203408219
XAU黃金安士0.00002544290982039760439303.68055615632
OMR阿曼里亞爾0.02276935834992230643.91867283354571
COP哥倫比亞披索230.200733168855550.004344034817936421
CLP智利披索55.0673225324546750.01815959000749739
TWD台灣新台幣1.91123937449399220.5232206982261203
ARS阿根廷披索52.065550822998010.01920655758352771
CZK捷克克朗1.3728814926776330.7283949891768339
VND越南盾1492.0723615069240.0006702087819588363
MAD摩洛哥迪拉姆0.59327720366815471.685552712656296
JOD約旦第納爾0.0419369003522604423.84534840677845
BHD巴林第納爾0.02224016154083205444.963702181930636
XOF非洲財政共同體法郎35.995218103873380.0277814680026176
LKR斯里蘭卡盧比17.5652281495586850.056930658200709125
UAH烏克蘭格里夫納2.32629993699513540.42986718268655105
NGN尼日利亞奈拉81.683599571592670.012242359607616665
TND突尼西亞第納爾0.18518949911475295.39987420874414
UGX烏干達先令223.102250270687220.004482249725346617
RON羅馬尼亞新列伊0.272781494817734343.665937825687826
BDT孟加拉塔卡6.4913648909130240.15405080700360196
PEN秘魯索爾0.22018447769649634.54164621621696
GEL格魯吉亞拉里0.158265477218020956.318497360118753
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）35.995218103873380.0277814680026176
FJD斐濟元0.132757943213638737.532505971343386
VEF委內瑞拉玻利瓦爾215906.074417975470.00000463164365660267
VES委內瑞拉玻利瓦爾2.1590607441797550.463164365660267
BYN白俄羅斯盧布0.193418575951595065.1701342287323016
UZS烏兹別克索姆747.85568025239150.0013371563877973263
BGN保加利亞列弗0.107324912187991999.317501217689182
DZD阿爾及利亞第納爾7.9516414015925770.12576019836605273
IRR伊朗里亞爾2489.081381207880.0004017546423149606
DOP多米尼加披索3.4300953319435870.2915370866480764
ISK冰島克朗8.2479645114051650.12124203476108737
CRC哥斯達尼加科朗30.0448358709973180.03328359004168545
XAG白銀安士0.002161542932197714462.6324951053673
SYP敍利亞鎊769.04720499211070.001300310297610741
JMD牙買加元9.254830166220570.10805168566462996
LYD利比亞第納爾0.287599273872087453.4770602391880856
GHS加納塞地0.81369080297170651.228968050699194
MUR毛里求斯盧比2.73661851807904060.3654144680355179
AOA安哥拉寬扎49.871272172706230.020051624039927426
UYU烏拉圭披索2.25319437232238730.443814351874708
AFN阿富汗阿富汗尼4.2791741481938770.2336899516982904
LBP黎巴嫩鎊5381.1023556533640.00018583552846739742
XPF法屬波利尼西亞法郎6.5482525359924270.15271249764780856
TTD千里達元0.403702479113347062.4770717341055297
TZS坦桑尼亞先令153.124660241930740.006530626735236771
ALL阿爾巴尼亞列克5.5155821277893360.18130452540297926
XCD東加勒比海元0.159738122843336886.260246346958451
GTQ危地馬拉格查爾0.458786357872804142.1796637647129957
NPR尼泊爾盧比7.904368653868630.12651231790796735
BOB玻利維亞玻利維亞諾0.40826619403659042.4493823260575334
ZWD津巴布韋元21.406155483050850.04671553473447339
BBD巴巴多斯元0.11829873160017058.45317601020296
CUC古巴可兌換披索0.0591493658000852516.90635202040592
LAK寮國基普1263.43241298533870.0007914946535502603
BND文萊元0.0799066876794590612.514597076172658
BWP博茨瓦納普拉0.80709520052889951.239011208770276
HNL洪都拉斯倫皮拉1.4582387497909980.6857587621665691
PYG巴拉圭瓜拉尼442.37229722756070.0022605393833818443
ETB埃塞俄比亞比爾3.3898626684457910.2949972013050568
NAD納米比亞元1.09233164952338720.9154728789890195
PGK巴布亞新幾內亞基那0.225981353594685274.425143862947099
SDG蘇丹鎊35.51825074623150.028154539680029157
MOP澳門幣（帕塔卡）0.47620348806982532.099942619179998
BMD百慕達元0.0591493658000852516.90635202040592
NIO尼加拉瓜科多巴2.17363831666970950.46005813954003494
BAM波斯尼亞可兌換馬克0.107324912187991999.317501217689182
KZT哈薩克堅戈26.018984177006790.038433475849672445
PAB巴拿馬巴波亞0.0591493658000852516.90635202040592
GYD圭亞那元12.3306672831060470.08109861186264235
YER也門里亞爾14.8077268852885190.06753230983706894
MGA馬達加斯加阿里亞里262.565576551499930.00380857236936335
KYD開曼群島元0.04853153383209226520.605159594991694
MZN莫桑比克梅蒂卡爾3.77893608035939770.26462474589009044
RSD塞爾維亞第納爾6.426377880196310.1556086521276045
SCR塞舌爾盧比0.80626840067576631.240281771134599
AMD亞美尼亞德拉姆22.791084006565070.04387680725111388
AZN阿塞拜疆馬納特0.100619091616476779.938471754561599
SBD所羅門群島元0.491642376332461052.033998792902617
SLL塞拉利昂利昂1368.75721179292740.0007305897579090054
TOP汤加潘加0.140529330190575377.115952226086005
BZD伯利茲元0.11973967816025198.351450541412548
GMD岡比亞達拉西4.0116686789244890.2492728288488908
MWK馬拉威克瓦查102.935799073795070.009714793191463898
BIF布隆迪法郎169.424545496835630.0059023324930134
HTG海地古德7.832527642346720.12767270613811557
SOS索馬里先令33.7039310617562650.02967012952191492
GNF幾內亞法郎506.650106463327860.001973748721737181
MNT蒙古圖格里克200.81416252353960.004979728458558191
MVR馬爾代夫羅非亞0.91110970194031771.0975626731560204
CDF剛果法郎164.747489937982830.006069895209793106
STN聖多美多布拉1.3597428203889110.7354331900160223
TJS塔吉克斯坦索莫尼0.64586709575975561.5483061555004063
KPW北韓圜53.235613545498310.018784417674558043
KGS吉爾吉斯索姆5.2450763312031050.1906549946758586
LRD利比里亞元11.4392579114350120.08741825804979632
LSL萊索托洛蒂1.09233164952338720.9154728789890195
MMK緬甸元123.94052178834490.008068386235356627
GIP直布羅陀鎊0.0470443380831617621.256543098390893
XPT白金安士0.0000617813943712063216186.102793206906
MDL摩爾多瓦列伊1.04478287886004440.957136664692566
CUP古巴披索1.4167674906035290.7058321189837649
KHR柬埔寨里爾240.242707945093370.004162457243982392
MKD馬其頓第納爾3.37886292691118450.2959575518839287
VUV瓦努阿圖瓦圖7.1088455790747480.1406698160589606
ANG荷蘭盾0.105923857237653719.44074381427002
MRU毛里塔尼亞烏吉亞2.3464852969673950.42616930150485205
SZL斯威士蘭里蘭吉尼1.09233164952338720.9154728789890195
CVE佛得角埃斯庫多6.0509952638879030.16526206952564645
SRD蘇里南元1.96355735858212730.5092797496489198
SVC薩爾瓦多科朗0.51755695075074591.9321545166178193
XPD鈀安士0.0000600297684458337516658.40175449491
BSD巴哈馬元0.0591493658000852516.90635202040592
XDR國際貨幣基金組織特別提款權0.044719501071585522.361609052820892
RWF盧旺達法郎76.25530171310570.013113842284203224
AWG阿魯巴弗羅林或荷蘭盾0.10587736478215269.444889396874816
BTN不丹努扎姆4.9379157606550870.20251459289117874
DJF吉布提法郎10.5403131534921660.09487384154888082
KMF科摩羅法郎26.996413577905030.037041957336823465
ERN厄立特里亞納克法0.88724048700127881.1270901346937279
FKP褔克蘭群島鎊0.0470443380831617621.256543098390893
SHP聖赫勒拿島鎊0.0470443380831617621.256543098390893
SPL塞波加鲁基尼0.00985822759391463101.43811252818797
WST薩摩亞塔拉0.163126902707927266.130196695945752
JEP澤西島鎊0.0470443380831617621.256543098390893
TMT土庫曼馬納特0.207230568710783164.825542902387284
GGP格恩西島鎊0.0470443380831617621.256543098390893
IMP人島鎊0.0470443380831617621.256543098390893
TVD圖瓦盧元0.0893188623629140611.195843448351045
ZMW贊比亞克瓦查1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLE塞拉利昂利昂1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWL津巴布韋元0.80686861239599821.2393591529487036

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07658▲
GBP / EUR1.16505▼
USD / JPY154.452▲
GBP / USD1.25426▲
USD / CHF0.907133▲
USD / CAD1.36805▼
EUR / JPY166.279▲
AUD / USD0.660667▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement