Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0591601042328114516.903283267803623
EUREuro0.0549386596346674518.202118629209856
GBPLivre britannique0.0472018216093401821.185623052355304
INRRoupie indienne4.9365485149300980.20257068212245863
AUDDollar australien0.0895224249005732711.1703855331291
CADDollar canadien0.081115609046675812.328083481744887
SGDDollar de Singapour0.0800535072836632412.491645075044364
CHFFranc suisse0.0536651831986716418.63405546009117
MYRRinggit malais0.28036947259750493.566722121119043
JPYYen japonais9.1448054948781260.10935169704375731
CNYYuan ou renminbi chinois0.42705663853775242.3416097766891375
NZDDollar néo-zélandais0.0984009102265553510.162507620078204
THBBaht thaïlandais2.1815587017277240.4583878486551989
HUFForint hongrois21.3658491099080730.04680366293218208
AEDDirham des Émirats arabes unis0.217265482795000024.602663925882538
HKDDollar de Hong Kong0.46269831718360622.1612354375673766
MXNPeso mexicain11
ZARRand sud-africain1.09297455672764320.9149343814498222
PHPPeso philippin3.386242202815960.29531260320611785
SEKCouronne suédoise0.64059463840886181.5610495936772835
IDRRoupie indonésienne950.51581687977810.0010520603468574165
BRLRéal brésilien0.29967621937835653.336934782727785
SARRial saoudien0.221850390873042924.507542204747633
TRYLivre turque1.90892009611586720.5238563950553655
KESShilling kényan7.808981388111230.1280576749129468
KRWWon sud-coréen80.297322132033670.012453715434690215
EGPLivre égyptienne2.8232133615464450.354206314556488
IQDDinar irakien77.464363364006060.012909161794837025
NOKCouronne norvégienne0.64367933688382461.5535685902878165
KWDDinar koweïtien0.01818819052015408654.98073043010593
RUBRouble russe5.39803465851516150.1852526082659629
DKKCouronne danoise0.409809653395544262.4401572576788713
PKRRoupie pakistanaise16.4782465237876640.06068606866370278
ILSShekel israélien0.21880914040508784.570192991703503
PLNZloty polonais0.236685218976117054.225020913117967
QARRial qatari0.215342779407433684.643759139506489
XAUOnce d’or0.00002555916530320047339124.9083503827
OMRRial omanais0.02277193351111836843.91370629603109
COPPeso colombien229.87993903881340.004350096855694563
CLPPeso chilien55.3752684194194560.018058603209394317
TWDNouveau dollar de Taïwan1.91501976544479050.5221878217887406
ARSPeso argentin52.109609690055070.019190318368299854
CZKCouronne tchèque1.37405673755415170.7277719854421877
VNDDong vietnamien1490.68384763652630.0006708330553024347
MADDirham marocain0.59339690076676181.685212711269377
JODDinar jordanien0.0419445139010633123.8410201238415
BHDDinar bahreïni0.02224419919153710544.9555406058607
XOFFranc CFA36.037398357977560.02774895096661802
LKRRoupie sri lankaise17.733155456826310.05639154308631822
UAHHryvnia ukrainienne2.3248137765155210.43014197958634803
NGNNaira nigérian81.926061910758110.012206128021743532
TNDDinar tunisien0.18524484841138315.398260780668225
UGXShilling ougandais222.724309785433350.0044898556469357715
RONLeu roumain0.273394895051567673.657712774085925
BDTTaka bangladais6.4938011779521730.15399301158083054
PENSol péruvien0.220601979660323634.53305088893477
GELLari géorgien0.15848678690653826.309674260667001
XAFFranc CFA d’Afrique centrale, BEAC36.037398357977560.02774895096661802
FJDDollar de Fidji0.13385445013211997.470801299567988
VEFBolivar vénézuélien216120.25955712820.000004627053484246185
VESBolivar vénézuélien2.16120259557128240.4627053484246185
BYNRouble biélorusse0.193455395668983845.1691502144043175
UZSSom ouzbek749.38095433119860.001334434768084641
BGNLev bulgare0.107450678673271649.306595475685441
DZDDinar algérien7.9589323520134770.1256449930431959
IRRRial iranien2479.0471101663840.00040338079736325946
DOPPeso dominicain3.43413958806624860.2911937544632821
ISKCouronne islandaise8.25805587091330.12109387677095057
CRCColon costaricain30.0971207627647570.03322576959710942
XAGOnce d’argent0.0021676226959579502461.33490014878447
SYPLivre syrienne769.18930538854650.0013000700776707528
JMDDollar jamaïcain9.2556928756798730.10804161432663628
LYDDinar libyen0.287505677433549433.4781921836348006
GHSCédi ghanéen0.81483672547912711.2272397263537627
MURRoupie mauricienne2.73071486169918430.3662044741565405
AOAKwanza angolais49.8877247920164850.02004501115593128
UYUPeso uruguayen2.26543744210544150.44141585259164107
AFNAfghani afghan4.2712339698010340.23412437882595855
LBPLivre libanaise5372.3450136874910.00018613845489301816
XPFFranc CFP6.5559259707000450.15253375411333686
TTDDollar de Trinidad0.403609315367632342.4776435080274055
TZSShilling tanzanien152.943994069285370.006538341084168292
ALLLek albanais5.5310968252619660.18079596716382518
XCDDollar des Caraïbes orientales0.159803999169131826.2576656729449525
GTQQuetzal guatémaltèque0.45905143364737432.1784051343757738
NPRRoupie népalaise7.9021800352743530.1265473572528244
BOBBolíviano bolivien0.408494733113437652.448011978950787
ZWDDollar du Zimbabwe21.4100417218544620.04670705517492021
BBDDollar de la Barbade0.11832020846562298.451641633901811
CUCPeso cubain convertible0.0591601042328114516.903283267803623
LAKKip laotien1264.83261225201680.000790618450467935
BNDDollar du Brunei0.0800535072836632412.491645075044364
BWPPula du Botswana0.80834367763972181.2370975708251897
HNLLempira hondurien1.45904996449603730.6853774883202198
PYGGuarani paraguayen442.884565171157530.0022579247023737196
ETBBirr éthiopien3.3869020035358050.2952550735025801
NADDollar namibien1.09297455672764320.9149343814498222
PGKKina de Papouasie-Nouvelle-Guinée0.227573560359776524.3941835704423475
SDGLivre soudanaise35.55753256855220.02812343623877941
MOPPataca de Macao0.476579266699114432.098286832589686
BMDDollar bermudien0.0591601042328114516.903283267803623
NIOCordoba nicaraguayen2.17386972640129450.46000916607612796
BAMMark convertible de Bosnie-Herzégovine0.107450678673271649.306595475685441
KZTTenge kazakh26.038812764718630.03840420871088843
PABBalboa panaméen0.0591601042328114516.903283267803623
GYDDollar guyanien12.3361407638978360.08106262883498673
YERRial yéménite14.8112365262766750.06751630751597923
MGAAriary malgache262.92513898428620.0038033639684022956
KYDDollar des îles Caïmans0.048578523531826820.585228353942004
MZNMetical mozambicain3.78790134582426360.26399842781079497
RSDDinar serbe6.4364868157791270.15536425827028616
SCRRoupie seychelloise0.80689416938736841.2393198983693816
AMDDram arménien22.8332156635270460.04379584613644078
AZNManat azerbaïdjanais0.100633025679729049.937095632824985
SBDDollar des îles Salomon0.49173631648285462.033610222552816
SLLLeone de Sierra Leone1369.03809363276650.0007304398647859991
TOPPa’anga de Tonga0.140557657295349777.114518121903019
BZDDollar bélizien0.11917136134865998.39127780939162
GMDDalasi gambien4.0140457516370820.2491252122854259
MWKKwacha malawien102.952855252290220.009713183743660715
BIFFranc burundais170.01164921878760.005881949881640771
HTGGourde haïtienne7.8377713974712320.12758728843796574
SOSShilling somalien33.740632123273090.029637856112074305
GNFFranc guinéen507.46221569500990.0019705900637950365
MNTTugrik mongol200.833861100045430.004979240027167779
MVRRufiyaa maldivien0.91255096218400621.0958292100275717
CDFFranc congolais165.793071650295840.0060316151335279
STNDobra de Sao Tomé1.36942548354726970.7302332343120019
TJSSomoni tadjik0.64487729232459581.550682605671057
KPWWon nord-coréen53.2435439871750.018781619800531578
KGSSom du Kirghizistan5.2396283661670150.19085323044228375
LRDDollar libérien11.453119088740350.08731245979823155
LSLLoti du Lesotho1.09297455672764320.9149343814498222
MMKKyat du Myanmar124.06065042311020.008060573570987167
GIPLivre de Gibraltar0.0472018216093401821.185623052355304
XPTOnce de platine0.0000604881411047789316532.166169031007
MDLLeu moldave1.0453534458854720.9566142474930522
CUPPeso cubain1.41751375272381220.7054605276869153
KHRRiel cambodgien241.146182297712040.004146862249577018
MKDDinar macédonien3.38295483899966860.29559957125992775
VUVVatu vanuatais7.1048934197460710.14074806487888739
ANGFlorin néerlandais0.105986468078015579.435166754154976
MRUOuguiya mauritanien2.3607919880524470.42358666289144664
SZLLilangeni du Swaziland1.09297455672764320.9149343814498222
CVEEscudo cap-verdien6.0580859979147790.16506863724684737
SRDDollar du Surinam1.95139455253234170.5124540286854298
SVCColon salvadorien0.51765091203710011.9318038020346997
XPDOnce de palladium0.0000603838477556684516560.720079421015
BSDDollar bahaméen0.0591601042328114516.903283267803623
XDRDroits de tirage spéciaux du FMI0.0447597719915507122.341490036829715
RWFFranc rwandais76.831746496930880.013015453189521678
AWGFlorin arubais ou néerlandais0.10589658657673259.443175009946158
BTNNgultrum du Bhoutan4.9365485149300980.20257068212245863
DJFFranc de Djibouti10.5419749937614390.09485888560651898
KMFFranc comorien27.028048768483170.036998601288824026
ERNNakfa érythréen0.88740156349217171.1268855511869083
FKPLivre des Îles Malouines0.0472018216093401821.185623052355304
SHPLivre de Sainte-Hélène0.0472018216093401821.185623052355304
SPLLuigino de Seborga0.00986001733269517101.41970001250054
WSTTala de Samoa0.162060687730829436.170527930011778
JEPLivre de Jersey0.0472018216093401821.185623052355304
TMTManat turkmène0.20727251475001044.824566350276068
GGPLivre de Guernesey0.0472018216093401821.185623052355304
IMPLivre mannoise0.0472018216093401821.185623052355304
TVDDollar des Tuvalu0.0895224249005732711.1703855331291
ZMWKwacha zambien1.60856359056843480.6216726561904958
ADACardano0.13033672313268437.672434721118379
BCHBitcoin Cash0.00012213264811666148187.81886269098
BTCBitcoin9.27904729225069e-71077696.845919883
CLFCLF0.0014854841352027962673.1812049029264
CNHChinese Yuan Renminbi Offshore0.427253845066332242.3405289655023407
DOGEDogecoin0.376152573358905562.6584957031407868
DOTPolkadot0.008221327293569482121.63486068510802
ETHEthereum0.0000192508137396468251945.85608298272
LINKChainlink0.004077565663667894245.24436452617903
LTCLitecoin0.00072147334757351991386.0525871998307
LUNATerra0.192730525006354855.188591687627205
MXVMXV0.122684910760293258.150961628474755
SLELeone de Sierra Leone1.36903809363276640.7304398647859992
UNIUniswap0.007803351984067541128.15005680145475
VEDVED2.16120259557128240.4627053484246185
XBTXBT9.27904729225069e-71077696.845919883
XLMStellar Lumen0.53756580759936991.8602373623161448
XRPRipple0.109409760264556829.139952391651013
ZWLDollar du Zimbabwe0.81602258444829731.2254562791005197

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07410▼
GBP / EUR1,16271▼
USD / JPY155,198▲
GBP / USD1,24887▼
USD / CHF0,909139▲
USD / CAD1,37512▲
EUR / JPY166,699▲
AUD / USD0,657420▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement