Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.0591493658000852516.90635202040592
EUREuro0.05487435625181738618.223448406593032
GBPLibra esterlina0.0470443380831617621.256543098390893
INRRupia india4.9379157606550870.20251459289117874
AUDDólar australiano0.0893188623629140611.195843448351045
CADDólar canadiense0.0807854643291936312.378464471344602
SGDDólar singapurense0.0799066876794590612.514597076172658
CHFFranco suizo0.05354691666026612618.67521161572387
MYRRinggit malasio0.2803569184649563.5668818357518006
JPYYen japonés9.1018612646483330.10986763815924158
CNYYuan renminbi chino0.42630678398112012.3457285635038994
NZDDólar neozelandés0.0983751731911252610.165166347988835
THBBaht tailandés2.1739949261708050.4599826742748491
HUFFlorín húngaro21.3110121142403240.04692409701798187
AEDDírham de los EAU0.217226045900813074.603499529041775
HKDDólar de Hong Kong0.46233348356293722.1629408977553983
MXNPeso mexicano11
ZARRand sudafricano1.09233164952338720.9154728789890195
PHPPeso filipino3.38286580689521980.29560735101041324
SEKCorona sueca0.63871279349266441.5656489273241478
IDRRupia indonesia949.06884076679970.001053664346615837
BRLReal brasilero0.299701503804489733.3366532610138315
SARRiyal de Arabia Saudita0.22181012175031974.5083605387749115
TRYLira turca1.9108420284687260.5233294982533752
KESChelín keniano7.9252364815835150.12617920011898412
KRWWon surcoreano80.281118954317080.012456228974200484
EGPLibra egipcia2.83595475721813630.3526149341609831
IQDDinar iraquí77.455081908190990.0129107087019199
NOKCorona noruega0.6405423630766461.5611769925673782
KWDDinar kuwaití0.01818317107391956354.995907805889665
RUBRublo ruso5.4007607616442370.18515909964053928
DKKCorona danesa0.40933793640225422.442969270791714
PKRRupia pakistaní16.4585932835466830.060758534023662845
ILSShequel israelí0.22122429659386874.5202991506662356
PLNZloty polaco0.2364384562466544.229430422929145
QARRiyal catarí0.215303691512310324.644602203408219
XAUOnza de oro0.00002544290982039760439303.68055615632
OMRRial de Omán0.02276935834992230643.91867283354571
COPPeso colombiano230.200733168855550.004344034817936421
CLPPeso chileno55.0673225324546750.01815959000749739
TWDNuevo dólar taiwanés1.91123937449399220.5232206982261203
ARSPeso argentino52.065550822998010.01920655758352771
CZKCorona checa1.3728814926776330.7283949891768339
VNDDong vietnamita1492.0723615069240.0006702087819588363
MADDírham marroquí0.59327720366815471.685552712656296
JODDinar de Jordania0.0419369003522604423.84534840677845
BHDDinar bareiní0.02224016154083205444.963702181930636
XOFFranco CFA35.995218103873380.0277814680026176
LKRRupia de Sri Lanka17.5652281495586850.056930658200709125
UAHGrivna ucraniana2.32629993699513540.42986718268655105
NGNNaira nigeriana81.683599571592670.012242359607616665
TNDDinar tunisio0.18518949911475295.39987420874414
UGXChelín ugandés223.102250270687220.004482249725346617
RONLeu rumano0.272781494817734343.665937825687826
BDTTaka bengalí6.4913648909130240.15405080700360196
PENsol peruano0.22018447769649634.54164621621696
GELLari georgiano0.158265477218020956.318497360118753
XAFFranco CFA BEAC centroafricano35.995218103873380.0277814680026176
FJDDólar fiyiano0.132757943213638737.532505971343386
VEFBolívar venezolano215906.074417975470.00000463164365660267
VESBolívar venezolano2.1590607441797550.463164365660267
BYNRublo bielorruso0.193418575951595065.1701342287323016
UZSSom uzbeko747.85568025239150.0013371563877973263
BGNLeva búlgara0.107324912187991999.317501217689182
DZDDinar argelino7.9516414015925770.12576019836605273
IRRRial iraní2489.081381207880.0004017546423149606
DOPPeso dominicano3.4300953319435870.2915370866480764
ISKCorona islándica8.2479645114051650.12124203476108737
CRCColón costarricense30.0448358709973180.03328359004168545
XAGOnza de plata0.002161542932197714462.6324951053673
SYPLibra siria769.04720499211070.001300310297610741
JMDDólar jamaiquino9.254830166220570.10805168566462996
LYDDinar libio0.287599273872087453.4770602391880856
GHSCedi ghanés0.81369080297170651.228968050699194
MURRupia de Mauricio2.73661851807904060.3654144680355179
AOAKwanza angoleño49.871272172706230.020051624039927426
UYUPeso uruguayo2.25319437232238730.443814351874708
AFNAfganí afgano4.2791741481938770.2336899516982904
LBPLibra libanesa5381.1023556533640.00018583552846739742
XPFFranco CFP6.5482525359924270.15271249764780856
TTDDólar de Trinidad0.403702479113347062.4770717341055297
TZSChelín tanzano153.124660241930740.006530626735236771
ALLLek albanés5.5155821277893360.18130452540297926
XCDDólar del Caribe Oriental0.159738122843336886.260246346958451
GTQQuetzal guatemalteco0.458786357872804142.1796637647129957
NPRRupia nepalesa7.904368653868630.12651231790796735
BOBBolíviano de Bolivia0.40826619403659042.4493823260575334
ZWDDólar zimbabuense21.406155483050850.04671553473447339
BBDDólar de Barbados o Baja0.11829873160017058.45317601020296
CUCPeso convertible cubano0.0591493658000852516.90635202040592
LAKKip laosiano1263.43241298533870.0007914946535502603
BNDDólar de Brunéi0.0799066876794590612.514597076172658
BWPPula botsuanés0.80709520052889951.239011208770276
HNLLempira hondureño1.4582387497909980.6857587621665691
PYGGuaraní paraguayo442.37229722756070.0022605393833818443
ETBBirr Etíope3.3898626684457910.2949972013050568
NADDólar de Namibia1.09233164952338720.9154728789890195
PGKKina de Papúa Nueva Guinea0.225981353594685274.425143862947099
SDGLibra sudanesa35.51825074623150.028154539680029157
MOPPataca de Macao0.47620348806982532.099942619179998
BMDDólar de las Bermudas0.0591493658000852516.90635202040592
NIOCórdoba nicaragüense2.17363831666970950.46005813954003494
BAMMarco convertible bosnio0.107324912187991999.317501217689182
KZTTenge kazajo26.018984177006790.038433475849672445
PABBalboa panameña0.0591493658000852516.90635202040592
GYDDólar guyanés12.3306672831060470.08109861186264235
YERRial yemení14.8077268852885190.06753230983706894
MGAAriary malgache262.565576551499930.00380857236936335
KYDDólar de las Caimanes0.04853153383209226520.605159594991694
MZNMetical mozambiqueño3.77893608035939770.26462474589009044
RSDDinar serbio6.426377880196310.1556086521276045
SCRRupia de las Seychelles0.80626840067576631.240281771134599
AMDDram armenio22.791084006565070.04387680725111388
AZNManat azerbaiyano0.100619091616476779.938471754561599
SBDDólar de las Islas Salomón0.491642376332461052.033998792902617
SLLLeone sierraleonés1368.75721179292740.0007305897579090054
TOPPa'anga tonganés0.140529330190575377.115952226086005
BZDDólar de Belice0.11973967816025198.351450541412548
GMDDalasi gambiano4.0116686789244890.2492728288488908
MWKKwacha malawiano102.935799073795070.009714793191463898
BIFFranco burundí169.424545496835630.0059023324930134
HTGGourde haitiano7.832527642346720.12767270613811557
SOSChelín somalí33.7039310617562650.02967012952191492
GNFFranco de Guinea506.650106463327860.001973748721737181
MNTTugrik mongol200.81416252353960.004979728458558191
MVRRufiyaa maldiva0.91110970194031771.0975626731560204
CDFFranco congolés164.747489937982830.006069895209793106
STNDobra santotomense1.3597428203889110.7354331900160223
TJSSomoni tayiko0.64586709575975561.5483061555004063
KPWWon norcoreano53.235613545498310.018784417674558043
KGSSom kirgistaní5.2450763312031050.1906549946758586
LRDDólar de Liberia11.4392579114350120.08741825804979632
LSLLoti basotho1.09233164952338720.9154728789890195
MMKKyat birmano123.94052178834490.008068386235356627
GIPLibra gibraltareña0.0470443380831617621.256543098390893
XPTOnza de platino0.0000617813943712063216186.102793206906
MDLLeu moldavo1.04478287886004440.957136664692566
CUPPeso cubano1.4167674906035290.7058321189837649
KHRRiel camboyano240.242707945093370.004162457243982392
MKDDinar macedonio3.37886292691118450.2959575518839287
VUVVatu de Ni-Vanuatu7.1088455790747480.1406698160589606
ANGFlorín holandés0.105923857237653719.44074381427002
MRUOuguiya mauritano2.3464852969673950.42616930150485205
SZLLilangeni swazi1.09233164952338720.9154728789890195
CVEEscudo caboverdiano6.0509952638879030.16526206952564645
SRDDólar surinamés1.96355735858212730.5092797496489198
SVCColón salvadoreño0.51755695075074591.9321545166178193
XPDOnza de paladio0.0000600297684458337516658.40175449491
BSDDólar bahameño0.0591493658000852516.90635202040592
XDRDerechos especiales de giro del FMI0.044719501071585522.361609052820892
RWFFranco ruandés76.25530171310570.013113842284203224
AWGFlorín holandés o de Aruba0.10587736478215269.444889396874816
BTNNgultrum butanés4.9379157606550870.20251459289117874
DJFFranco de Yibuti10.5403131534921660.09487384154888082
KMFFranco de las Comoras26.996413577905030.037041957336823465
ERNNakfa eritreo0.88724048700127881.1270901346937279
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0470443380831617621.256543098390893
SHPLibra de Santa Elena0.0470443380831617621.256543098390893
SPLLuigino de Seborga0.00985822759391463101.43811252818797
WSTTala samoano0.163126902707927266.130196695945752
JEPLibra de Jersey0.0470443380831617621.256543098390893
TMTManat turkmeno0.207230568710783164.825542902387284
GGPLibra de Guernsey0.0470443380831617621.256543098390893
IMPLibra manesa0.0470443380831617621.256543098390893
TVDDólar de Tuvalu0.0893188623629140611.195843448351045
ZMWKwacha zambiano1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLELeone sierraleonés1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWLDólar zimbabuense0.80686861239599821.2393591529487036

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07544▼
GBP / EUR1,16290▼
USD / JPY154,675▲
GBP / USD1,25063▼
USD / CHF0,908448▲
USD / CAD1,37277▲
EUR / JPY166,344▲
AUD / USD0,659719▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement