Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — 馬達加斯加阿里亞里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.000225099584602616464442.478211434142
EUR歐元0.000209177046419607564780.639258066622
GBP英國鎊0.000179512262562736825570.6500810802
INR印度盧比0.0187633670656061753.295338544702396
AUD澳洲元0.000340599719964945272935.9977163308317
CAD加拿大元0.00030802808869708053246.4571793756613
SGD新加坡元0.00030378063133306173291.849107073621
CHF瑞士法郎0.000203784658892862924907.140730970023
MYR馬來西亞令吉0.0010668704566455418937.3209219273011
JPY日本圓0.03445616815157149429.022379842152922
CNY中國元，人民幣0.0016297406610272765613.5945576578231
NZD新西蘭元0.0003745156288341022670.1155386040427
THB泰國銖0.008284924824946804120.70115554807353
HUF匈牙利福林0.0814789919913932712.273102250769515
AED阿聯酋迪拉姆0.0008266782244531091209.660506857493
HKD香港元0.0017586125935601469568.630068760962
MXN墨西哥披索0.003820326390671173261.7577394543808
ZAR南非蘭特0.0041676718535723556239.94211519864297
PHP菲律賓披索0.01286320801840618277.74110459607611
SEK瑞典克朗0.00242830931922014411.8091513650961
IDR印尼盾3.64335630782190640.27447219418345226
BRL巴西雷亞爾0.0011410662402855185876.3733118156043
SAR沙地阿拉伯利雅0.00084412344225981171184.660856382438
TRY土耳其里拉0.007280064422495368137.36142181791746
KES肯雅先令0.03019385779731304333.11931872743304
KRW南韓圜0.30510293755712483.2775823399365622
EGP埃及鎊0.01079178558914917492.6630715315055
IQD伊拉克第納爾0.294974744934903173.390120738033645
NOK挪威克朗0.002449688678423695408.2151372163224
KWD科威特第納爾0.0000691826612397139514454.488770460239
RUB俄羅斯盧布0.02059766745707601348.549186556386765
DKK丹麥克朗0.0015597333532564987641.1352286031096
PKR巴基斯坦盧比0.0626312226730795215.96647737853959
ILS以色列謝克爾0.00083743324592280171194.125030106799
PLN波蘭茲羅提0.00090494704515107981105.0370354356494
QAR卡塔爾利雅0.0008193624879535241220.4610470972918
XAU黃金安士9.776064521807348e-810229065.057511764
OMR阿曼里亞爾0.0000866633940387472211538.89725981537
COP哥倫比亞披索0.87874093590393651.1379918234619713
CLP智利披索0.211116525677319984.736720618112318
TWD台灣新台幣0.007273790432277043137.47990257769254
ARS阿根廷披索0.19775061899980645.056874183544169
CZK捷克克朗0.005238416330618924190.8973889980694
VND越南盾5.718687433210010.17486530111660267
MAD摩洛哥迪拉姆0.0022634084840144793441.81154531432907
JOD約旦第納爾0.000159595605483255076265.836687495264
BHD巴林第納爾0.0000846374438105837911815.101626154634
XOF非洲財政共同體法郎0.137211147838266527.288037566588392
LKR斯里蘭卡盧比0.0668340343266184314.962436580036341
UAH烏克蘭格里夫納0.008899664867107452112.36378166282766
NGN尼日利亞奈拉0.30795220865690033.247257112918235
TND突尼西亞第納爾0.0007018605047909581424.784545039815
UGX烏干達先令0.85307398149093041.1722312738366312
RON羅馬尼亞新列伊0.0010420932126238849959.6070561500939
BDT孟加拉塔卡0.0247849957963947840.34699090590363
PEN秘魯索爾0.0008370519440140891194.6689893634227
GEL格魯吉亞拉里0.00060319933384680161657.8267645334906
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.137211147838266527.288037566588392
FJD斐濟元0.00051457031189485081943.369014659252
VEF委內瑞拉玻利瓦爾819.89994021981920.0012196610231876527
VES委內瑞拉玻利瓦爾0.008198999402198192121.96610231876527
BYN白俄羅斯盧布0.00073720116057811841356.481857971836
UZS烏兹別克索姆2.8548254817161740.3502841089252333
BGN保加利亞列弗0.000409114742698861042444.3020395773774
DZD阿爾及利亞第納爾0.0303778999347476232.918667918059555
IRR伊朗里亞爾9.4547747262521540.10576666593899875
DOP多米尼加披索0.01305589169849106576.59377261191398
ISK冰島克朗0.03142486729533748631.82193231245149
CRC哥斯達尼加科朗0.114293009208211418.749441518144529
XAG白銀安士0.000008474853945743404117996.13378614765
SYP敍利亞鎊2.92674096815057140.3416769747928554
JMD牙買加元0.0351880706740404528.418722051099472
LYD利比亞第納爾0.0010961232158560907912.3061947182491
GHS加納塞地0.0030912219179676176323.4966710696296
MUR毛里求斯盧比0.01041043501417128896.05746528735274
AOA安哥拉寬扎0.18774196866576795.326459539690211
UYU烏拉圭披索0.008572116178564506116.65730832027299
AFN阿富汗阿富汗尼0.0162855108476962661.40427582236141
LBP黎巴嫩鎊20.3657006302278170.04910216535913076
XPF法屬波利尼西亞法郎0.02496146138649665540.06175698274492
TTD千里達元0.0015064822329991616663.7980708270036
TZS坦桑尼亞先令0.58241794416833671.7169800656261531
ALL阿爾巴尼亞列克0.02101805867919651847.57813341675512
XCD東加勒比海元0.00060776888916064941645.3622714730197
GTQ危地馬拉格查爾0.001750075654516867571.4038689807751
NPR尼泊爾盧比0.0300354598302690833.293980037296514
BOB玻利維亞玻利維亞諾0.0015610385107937127640.599186429775
ZWD津巴布韋元0.081463539667686912.27543026093988
BBD巴巴多斯元0.00045019916920523292221.239105717071
CUC古巴可兌換披索0.000225099584602616464442.478211434142
LAK寮國基普4.79467623151129450.20856465623848752
BND文萊元0.00030378063133306173291.849107073621
BWP博茨瓦納普拉0.003104765933890762322.08547159200566
HNL洪都拉斯倫皮拉0.005560900189649713179.8270002869789
PYG巴拉圭瓜拉尼1.69231626107332270.5909060989378941
ETB埃塞俄比亞比爾0.01280495168957645378.09478897245857
NAD納米比亞元0.0041676718535723556239.94211519864297
PGK巴布亞新幾內亞基那0.00086963025181249871149.9139984099936
SDG蘇丹鎊0.134791480017979087.418866532711234
MOP澳門幣（帕塔卡）0.0018113709713669511552.068027923264
BMD百慕達元0.000225099584602616464442.478211434142
NIO尼加拉瓜科多巴0.008244136455234436121.29833190292133
BAM波斯尼亞可兌換馬克0.000409114742698861042444.3020395773774
KZT哈薩克堅戈0.0998652289695882210.013495290783624
PAB巴拿馬巴波亞0.000225099584602616464442.478211434142
GYD圭亞那元0.0470422937221588621.257466863886332
YER也門里亞爾0.0563310536188071317.752197691294953
MGA馬達加斯加阿里亞里11
KYD開曼群島元0.000184582926786455175417.619155843729
MZN莫桑比克梅蒂卡爾0.01438503518194139569.5166878184194
RSD塞爾維亞第納爾0.0245087952720326340.80167910746375
SCR塞舌爾盧比0.0032738242317609124305.45317317238005
AMD亞美尼亞德拉姆0.0869666411610439711.498661862175519
AZN阿塞拜疆馬納特0.00038266971393051662613.2196084416946
SBD所羅門群島元0.0019076272019847955524.2114386707987
SLL塞拉利昂利昂5.1018735272043550.19600642678964336
TOP汤加潘加0.00052939168359072781888.9605390422018
BZD伯利茲元0.000453619902151368742204.488813778522
GMD岡比亞達拉西0.01525060001467498565.57119057858338
MWK馬拉威克瓦查0.39014080287365192.5631771725344312
BIF布隆迪法郎0.64518544866617311.5499419617527863
HTG海地古德0.0303614253703894232.93653008054324
SOS索馬里先令0.128411755821122167.7874490042251425
GNF幾內亞法郎1.92356724841090630.5198674498258993
MNT蒙古圖格里克0.76114162920462481.3138159333696893
MVR馬爾代夫羅非亞0.003480039391326224287.3530691900891
CDF剛果法郎0.62291133189810831.605364919197799
STN聖多美多布拉0.005109592122288765195.71033774650198
TJS塔吉克斯坦索莫尼0.0024567583835628753407.04043453787494
KPW北韓圜0.202589626142354824.936086901593492
KGS吉爾吉斯索姆0.0199623062488056650.09441231570274
LRD利比里亞元0.04354735951700370422.963504816165386
LSL萊索托洛蒂0.0041676718535723556239.94211519864297
MMK緬甸元0.471816408792509472.1194684656246654
GIP直布羅陀鎊0.000179512262562736825570.6500810802
XPT白金安士2.5086590376705666e-73986193.360611322
MDL摩爾多瓦列伊0.0039685109468479834251.98368188810386
CUP古巴披索0.005379493168878716185.89111810480037
KHR柬埔寨里爾0.91532413461426391.0925091584320785
MKD馬其頓第納爾0.01294545236770687877.24720400613835
VUV瓦努阿圖瓦圖0.02696091630167751437.09072751128195
ANG荷蘭盾0.00040236575095353022485.300992020793
MRU毛里塔尼亞烏吉亞0.009010801160629306110.97792329158011
SZL斯威士蘭里蘭吉尼0.0041676718535723556239.94211519864297
CVE佛得角埃斯庫多0.02306595290869012443.35394266860091
SRD蘇里南元0.00754092525232713132.60972182311448
SVC薩爾瓦多科朗0.001969621365272894507.71179559247344
XPD鈀安士2.3447873395941183e-74264779.083006732
BSD巴哈馬元0.000225099584602616464442.478211434142
XDR國際貨幣基金組織特別提款權0.00017029131439396225872.290102163047
RWF盧旺達法郎0.290828534444032673.4384521515801985
AWG阿魯巴弗羅林或荷蘭盾0.00040292825643868352481.831403035834
BTN不丹努扎姆0.0187633670656061753.295338544702396
DJF吉布提法郎0.0401320077821734924.917766522615818
KMF科摩羅法郎0.10290836087869999.717383422117855
ERN厄立特里亞納克法0.0033764937690392467296.1652140956095
FKP褔克蘭群島鎊0.000179512262562736825570.6500810802
SHP聖赫勒拿島鎊0.000179512262562736825570.6500810802
SPL塞波加鲁基尼0.0000375165972837030226654.869375224334
WST薩摩亞塔拉0.00062079925659629281610.826671221841
JEP澤西島鎊0.000179512262562736825570.6500810802
TMT土庫曼馬納特0.00078784858972257491269.2794187169009
GGP格恩西島鎊0.000179512262562736825570.6500810802
IMP人島鎊0.000179512262562736825570.6500810802
TVD圖瓦盧元0.000340599719964945272935.9977163308317
ZMW贊比亞克瓦查0.006123241468399296163.3121942292788
ADACardano0.000485022863625724372061.7584757234577
BCHBitcoin Cash4.789160399939091e-72088048.6692672018
BTCBitcoin3.4916285816980332e-9286399305.2530474
CLFCLF0.000005661254956440417176639.28010561853
CNHChinese Yuan Renminbi Offshore0.0016190635102492344617.640996582069
DOGEDogecoin0.001378803486429613725.2665153824655
DOTPolkadot0.0000310771833985304832177.948277233074
ETHEthereum7.121890253573435e-814041216.087235356
LINKChainlink0.00001550321128631774764502.765364653394
LTCLitecoin0.0000027616630749870338362100.65197931323
LUNATerra0.00067946821216945551471.73919557933
MXVMXV0.000467036192054173232141.161685139824
SLE塞拉利昂利昂0.0051018735272043555196.00642678964337
UNIUniswap0.00002989776555941989633447.31558659673
VEDVED0.008198999402198192121.96610231876527
XBTXBT3.4916285816980332e-9286399305.2530474
XLMStellar Lumen0.0020241653856226966494.03077787162573
XRPRipple0.000423051694280084242363.7773197001857
ZWL津巴布韋元0.0030433556482558815328.5846662624168

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07675▲
GBP / EUR1.16646▲
USD / JPY153.932▲
GBP / USD1.25598▲
USD / CHF0.906452▲
USD / CAD1.36686▼
EUR / JPY165.746▲
AUD / USD0.662143▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement