Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgascio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.000225099584602616464442.478211434142
EUREuro0.000209177046419607564780.639258066622
GBPSterlina britannica0.000179512262562736825570.6500810802
INRRupia indiana0.0187633670656061753.295338544702396
AUDDollaro australiano0.000340599719964945272935.9977163308317
CADDollaro canadese0.00030802808869708053246.4571793756613
SGDDollaro di Singapore0.00030378063133306173291.849107073621
CHFFranco svizzero0.000203784658892862924907.140730970023
MYRRinggit malese0.0010668704566455418937.3209219273011
JPYYen giapponese0.03445616815157149429.022379842152922
CNYRenminbi cinese (yuan)0.0016297406610272765613.5945576578231
NZDDollaro neozelandese0.0003745156288341022670.1155386040427
THBBaht tailandese0.008284924824946804120.70115554807353
HUFFiorino ungherese0.0814789919913932712.273102250769515
AEDDirham degli Emirati Arabi Uniti0.0008266782244531091209.660506857493
HKDDollaro di Hong Kong0.0017586125935601469568.630068760962
MXNPeso messicano0.003820326390671173261.7577394543808
ZARRand sudafricano0.0041676718535723556239.94211519864297
PHPPeso filippino0.01286320801840618277.74110459607611
SEKCorona svedese0.00242830931922014411.8091513650961
IDRRupia indonesiana3.64335630782190640.27447219418345226
BRLReal brasiliano0.0011410662402855185876.3733118156043
SARRial saudita0.00084412344225981171184.660856382438
TRYLira turca0.007280064422495368137.36142181791746
KESScellino keniota0.03019385779731304333.11931872743304
KRWWon sudcoreano0.30510293755712483.2775823399365622
EGPSterlina egiziana0.01079178558914917492.6630715315055
IQDDinaro iracheno0.294974744934903173.390120738033645
NOKCorona norvegese0.002449688678423695408.2151372163224
KWDDinaro kuwaitiano0.0000691826612397139514454.488770460239
RUBRublo russo0.02059766745707601348.549186556386765
DKKCorona danese0.0015597333532564987641.1352286031096
PKRRupia pakistana0.0626312226730795215.96647737853959
ILSSiclo israeliano0.00083743324592280171194.125030106799
PLNZloty polacco0.00090494704515107981105.0370354356494
QARRial del Qatar0.0008193624879535241220.4610470972918
XAUOncia d'oro9.776064521807348e-810229065.057511764
OMRRial dell'Oman0.0000866633940387472211538.89725981537
COPPeso colombiano0.87874093590393651.1379918234619713
CLPPeso cileno0.211116525677319984.736720618112318
TWDNuovo dollaro taiwanese0.007273790432277043137.47990257769254
ARSPeso argentino0.19775061899980645.056874183544169
CZKCorona ceca0.005238416330618924190.8973889980694
VNDDong vietnamita5.718687433210010.17486530111660267
MADDirham marocchino0.0022634084840144793441.81154531432907
JODDinaro giordano0.000159595605483255076265.836687495264
BHDDinaro del Bahrain0.0000846374438105837911815.101626154634
XOFFranco CFA0.137211147838266527.288037566588392
LKRRupia singalese0.0668340343266184314.962436580036341
UAHGrivnia ucraina0.008899664867107452112.36378166282766
NGNNaira nigeriana0.30795220865690033.247257112918235
TNDDinaro tunisino0.0007018605047909581424.784545039815
UGXScellino ugandese0.85307398149093041.1722312738366312
RONLeu rumeno0.0010420932126238849959.6070561500939
BDTTaka bengalese0.0247849957963947840.34699090590363
PENsol peruviano0.0008370519440140891194.6689893634227
GELLari georgiano0.00060319933384680161657.8267645334906
XAFFranco CFA BEAC della Repubblica Centrafricana0.137211147838266527.288037566588392
FJDDollaro delle Figi0.00051457031189485081943.369014659252
VEFBolívar venezuelano819.89994021981920.0012196610231876527
VESBolívar venezuelano0.008198999402198192121.96610231876527
BYNRublo bielorusso0.00073720116057811841356.481857971836
UZSSom uzbeco2.8548254817161740.3502841089252333
BGNLev bulgaro0.000409114742698861042444.3020395773774
DZDDinaro algerino0.0303778999347476232.918667918059555
IRRRial iraniano9.4547747262521540.10576666593899875
DOPPeso dominicano0.01305589169849106576.59377261191398
ISKCorona islandese0.03142486729533748631.82193231245149
CRCColón costaricano0.114293009208211418.749441518144529
XAGOncia d'argento0.000008474853945743404117996.13378614765
SYPLira siriana2.92674096815057140.3416769747928554
JMDDollaro giamaicano0.0351880706740404528.418722051099472
LYDDinaro libico0.0010961232158560907912.3061947182491
GHSCedi ghanese0.0030912219179676176323.4966710696296
MURRupia mauriziana0.01041043501417128896.05746528735274
AOAKwanza angolano0.18774196866576795.326459539690211
UYUPeso uruguaiano0.008572116178564506116.65730832027299
AFNAfghani afgano0.0162855108476962661.40427582236141
LBPLira libanese20.3657006302278170.04910216535913076
XPFFranco CFP0.02496146138649665540.06175698274492
TTDDollaro di Trinidad0.0015064822329991616663.7980708270036
TZSScellino tanzaniano0.58241794416833671.7169800656261531
ALLLek albanese0.02101805867919651847.57813341675512
XCDDollaro dei Caraibi Orientali0.00060776888916064941645.3622714730197
GTQQuetzal guatemalteco0.001750075654516867571.4038689807751
NPRRupia nepalese0.0300354598302690833.293980037296514
BOBBolíviano della Bolivia0.0015610385107937127640.599186429775
ZWDDollaro zimbabwiano0.081463539667686912.27543026093988
BBDDollaro di Barbados0.00045019916920523292221.239105717071
CUCPeso cubano convertibile0.000225099584602616464442.478211434142
LAKKip laotiano4.79467623151129450.20856465623848752
BNDDollaro del Brunei0.00030378063133306173291.849107073621
BWPPula del Botswana0.003104765933890762322.08547159200566
HNLLempira honduregna0.005560900189649713179.8270002869789
PYGGuaraní paraguaiano1.69231626107332270.5909060989378941
ETBBirr etiope0.01280495168957645378.09478897245857
NADDollaro namibiano0.0041676718535723556239.94211519864297
PGKKina papuana0.00086963025181249871149.9139984099936
SDGSterlina sudanese0.134791480017979087.418866532711234
MOPPataca di Macao0.0018113709713669511552.068027923264
BMDDollaro delle Bermuda0.000225099584602616464442.478211434142
NIOCórdoba nicaraguense0.008244136455234436121.29833190292133
BAMMarco bosniaco convertibile0.000409114742698861042444.3020395773774
KZTTenge kazako0.0998652289695882210.013495290783624
PABBalboa panamense0.000225099584602616464442.478211434142
GYDDollaro della Guyana0.0470422937221588621.257466863886332
YERRial yemenita0.0563310536188071317.752197691294953
MGAAriary malgascio11
KYDDollaro delle Cayman0.000184582926786455175417.619155843729
MZNMetical mozambicano0.01438503518194139569.5166878184194
RSDDinaro serbo0.0245087952720326340.80167910746375
SCRRupia delle Seychelles0.0032738242317609124305.45317317238005
AMDDram armeno0.0869666411610439711.498661862175519
AZNManat azero0.00038266971393051662613.2196084416946
SBDDollaro delle Salomone0.0019076272019847955524.2114386707987
SLLLeone sierraleonese5.1018735272043550.19600642678964336
TOPPa'anga tongano0.00052939168359072781888.9605390422018
BZDDollaro del Belize0.000453619902151368742204.488813778522
GMDDalasi gambese0.01525060001467498565.57119057858338
MWKKwacha malawiano0.39014080287365192.5631771725344312
BIFFranco del Burundi0.64518544866617311.5499419617527863
HTGGourde haitiano0.0303614253703894232.93653008054324
SOSScellino somalo0.128411755821122167.7874490042251425
GNFFranco guineano1.92356724841090630.5198674498258993
MNTTugrik mongolo0.76114162920462481.3138159333696893
MVRRufiyaa delle Maldive0.003480039391326224287.3530691900891
CDFFranco congolese0.62291133189810831.605364919197799
STNDobra di São Tomé0.005109592122288765195.71033774650198
TJSSomoni tagico0.0024567583835628753407.04043453787494
KPWWon nordcoreano0.202589626142354824.936086901593492
KGSSom kirghizo0.0199623062488056650.09441231570274
LRDDollaro liberiano0.04354735951700370422.963504816165386
LSLLoti lesothiano0.0041676718535723556239.94211519864297
MMKKyat birmano0.471816408792509472.1194684656246654
GIPSterlina di Gibilterra0.000179512262562736825570.6500810802
XPTOncia di platino2.5086590376705666e-73986193.360611322
MDLLeu moldavo0.0039685109468479834251.98368188810386
CUPPeso cubano0.005379493168878716185.89111810480037
KHRRiel cambogiano0.91532413461426391.0925091584320785
MKDDinaro macedone0.01294545236770687877.24720400613835
VUVVatu di Vanuatu0.02696091630167751437.09072751128195
ANGFiorino delle Antille olandesi0.00040236575095353022485.300992020793
MRUOuguiya mauritana0.009010801160629306110.97792329158011
SZLLilangeni dello Swaziland0.0041676718535723556239.94211519864297
CVEEscudo capoverdiano0.02306595290869012443.35394266860091
SRDDollaro surinamese0.00754092525232713132.60972182311448
SVCColón salvadoregno0.001969621365272894507.71179559247344
XPDOncia di palladio2.3447873395941183e-74264779.083006732
BSDDollaro delle Bahamas0.000225099584602616464442.478211434142
XDRDiritti speciali di prelievo FMI0.00017029131439396225872.290102163047
RWFFranco ruandese0.290828534444032673.4384521515801985
AWGFiorino arubano o delle Antille olandesi0.00040292825643868352481.831403035834
BTNNgultrum del Bhutan0.0187633670656061753.295338544702396
DJFFranco gibutiano0.0401320077821734924.917766522615818
KMFFranco delle Comore0.10290836087869999.717383422117855
ERNNacfa eritreo0.0033764937690392467296.1652140956095
FKPSterlina delle Falkland0.000179512262562736825570.6500810802
SHPSterlina di Sant'Elena0.000179512262562736825570.6500810802
SPLLuigino di Seborga0.0000375165972837030226654.869375224334
WSTTala samoano0.00062079925659629281610.826671221841
JEPSterlina di Jersey0.000179512262562736825570.6500810802
TMTManat turkmeno0.00078784858972257491269.2794187169009
GGPSterlina di Guernsey0.000179512262562736825570.6500810802
IMPSterlina di Man0.000179512262562736825570.6500810802
TVDDollaro di Tuvalu0.000340599719964945272935.9977163308317
ZMWKwacha zambiano0.006123241468399296163.3121942292788
ADACardano0.000485022863625724372061.7584757234577
BCHBitcoin Cash4.789160399939091e-72088048.6692672018
BTCBitcoin3.4916285816980332e-9286399305.2530474
CLFCLF0.000005661254956440417176639.28010561853
CNHChinese Yuan Renminbi Offshore0.0016190635102492344617.640996582069
DOGEDogecoin0.001378803486429613725.2665153824655
DOTPolkadot0.0000310771833985304832177.948277233074
ETHEthereum7.121890253573435e-814041216.087235356
LINKChainlink0.00001550321128631774764502.765364653394
LTCLitecoin0.0000027616630749870338362100.65197931323
LUNATerra0.00067946821216945551471.73919557933
MXVMXV0.000467036192054173232141.161685139824
SLELeone sierraleonese0.0051018735272043555196.00642678964337
UNIUniswap0.00002989776555941989633447.31558659673
VEDVED0.008198999402198192121.96610231876527
XBTXBT3.4916285816980332e-9286399305.2530474
XLMStellar Lumen0.0020241653856226966494.03077787162573
XRPRipple0.000423051694280084242363.7773197001857
ZWLDollaro zimbabwiano0.0030433556482558815328.5846662624168

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07677▲
GBP / EUR1,16649▲
USD / JPY153,928▲
GBP / USD1,25604▲
USD / CHF0,906474▲
USD / CAD1,36678▼
EUR / JPY165,745▲
AUD / USD0,662113▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement