Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — 马尔加什阿里亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.000225099584602616464442.478211434142
EUR欧元0.000209177046419607564780.639258066622
GBP英镑0.000179512262562736825570.6500810802
INR印度卢比0.0187633670656061753.295338544702396
AUD澳大利亚元0.000340599719964945272935.9977163308317
CAD加拿大元0.00030802808869708053246.4571793756613
SGD新加坡元0.00030378063133306173291.849107073621
CHF瑞士法郎0.000203784658892862924907.140730970023
MYR马来西亚林吉特0.0010668704566455418937.3209219273011
JPY日元0.03445616815157149429.022379842152922
CNY中国人民币0.0016297406610272765613.5945576578231
NZD新西兰元0.0003745156288341022670.1155386040427
THB泰铢0.008284924824946804120.70115554807353
HUF匈牙利福林0.0814789919913932712.273102250769515
AED阿联酋迪拉姆0.0008266782244531091209.660506857493
HKD港币0.0017586125935601469568.630068760962
MXN墨西哥比索0.003820326390671173261.7577394543808
ZAR南非兰特0.0041676718535723556239.94211519864297
PHP菲律宾比索0.01286320801840618277.74110459607611
SEK瑞典克朗0.00242830931922014411.8091513650961
IDR印度尼西亚卢比3.64335630782190640.27447219418345226
BRL巴西雷亚尔0.0011410662402855185876.3733118156043
SAR沙特里亚尔0.00084412344225981171184.660856382438
TRY土耳其里拉0.007280064422495368137.36142181791746
KES肯尼亚先令0.03019385779731304333.11931872743304
KRW韩元0.30510293755712483.2775823399365622
EGP埃及镑0.01079178558914917492.6630715315055
IQD伊拉克第纳尔0.294974744934903173.390120738033645
NOK挪威克朗0.002449688678423695408.2151372163224
KWD科威特第纳尔0.0000691826612397139514454.488770460239
RUB俄罗斯卢布0.02059766745707601348.549186556386765
DKK丹麦克朗0.0015597333532564987641.1352286031096
PKR巴基斯坦卢比0.0626312226730795215.96647737853959
ILS以色列谢克尔0.00083743324592280171194.125030106799
PLN波兰兹罗提0.00090494704515107981105.0370354356494
QAR卡塔尔里亚尔0.0008193624879535241220.4610470972918
XAU金（盎司）9.776064521807348e-810229065.057511764
OMR阿曼里亚尔0.0000866633940387472211538.89725981537
COP哥伦比亚比索0.87874093590393651.1379918234619713
CLP智利比索0.211116525677319984.736720618112318
TWD新台币0.007273790432277043137.47990257769254
ARS阿根廷比索0.19775061899980645.056874183544169
CZK捷克克朗0.005238416330618924190.8973889980694
VND越南盾5.718687433210010.17486530111660267
MAD摩洛哥迪拉姆0.0022634084840144793441.81154531432907
JOD约旦第纳尔0.000159595605483255076265.836687495264
BHD巴林第纳尔0.0000846374438105837911815.101626154634
XOFCFA 法郎0.137211147838266527.288037566588392
LKR斯里兰卡卢比0.0668340343266184314.962436580036341
UAH乌克兰格里夫纳0.008899664867107452112.36378166282766
NGN尼日利亚奈拉0.30795220865690033.247257112918235
TND突尼斯第纳尔0.0007018605047909581424.784545039815
UGX乌干达先令0.85307398149093041.1722312738366312
RON罗马尼亚新列伊0.0010420932126238849959.6070561500939
BDT孟加拉国塔卡0.0247849957963947840.34699090590363
PEN秘鲁索尔0.0008370519440140891194.6689893634227
GEL格鲁吉亚拉里0.00060319933384680161657.8267645334906
XAF中非金融合作法郎0.137211147838266527.288037566588392
FJD斐济元0.00051457031189485081943.369014659252
VEF委内瑞拉玻利瓦尔819.89994021981920.0012196610231876527
VES委内瑞拉玻利瓦尔0.008198999402198192121.96610231876527
BYN白俄罗斯卢布0.00073720116057811841356.481857971836
UZS乌兹别克斯坦索姆2.8548254817161740.3502841089252333
BGN保加利亚列弗0.000409114742698861042444.3020395773774
DZD阿尔及利亚第纳尔0.0303778999347476232.918667918059555
IRR伊朗里亚尔9.4547747262521540.10576666593899875
DOP多米尼加比索0.01305589169849106576.59377261191398
ISK冰岛克朗0.03142486729533748631.82193231245149
CRC哥斯达黎加科朗0.114293009208211418.749441518144529
XAG银（盎司）0.000008474853945743404117996.13378614765
SYP叙利亚镑2.92674096815057140.3416769747928554
JMD牙买加元0.0351880706740404528.418722051099472
LYD利比亚第纳尔0.0010961232158560907912.3061947182491
GHS加纳塞地0.0030912219179676176323.4966710696296
MUR毛里求斯卢比0.01041043501417128896.05746528735274
AOA安哥拉宽扎0.18774196866576795.326459539690211
UYU乌拉圭比索0.008572116178564506116.65730832027299
AFN阿富汗尼0.0162855108476962661.40427582236141
LBP黎巴嫩镑20.3657006302278170.04910216535913076
XPFCFP 法郎0.02496146138649665540.06175698274492
TTD特立尼达元0.0015064822329991616663.7980708270036
TZS坦桑尼亚先令0.58241794416833671.7169800656261531
ALL阿尔巴尼列克0.02101805867919651847.57813341675512
XCD东加勒比元0.00060776888916064941645.3622714730197
GTQ危地马拉格查尔0.001750075654516867571.4038689807751
NPR尼泊尔卢比0.0300354598302690833.293980037296514
BOB玻利维亚诺0.0015610385107937127640.599186429775
ZWD津巴布韦元0.081463539667686912.27543026093988
BBD巴巴多斯元0.00045019916920523292221.239105717071
CUC古巴可兑换比索0.000225099584602616464442.478211434142
LAK老挝基普4.79467623151129450.20856465623848752
BND文莱元0.00030378063133306173291.849107073621
BWP博茨瓦纳普拉0.003104765933890762322.08547159200566
HNL洪都拉斯伦皮拉0.005560900189649713179.8270002869789
PYG巴拉圭瓜拉尼1.69231626107332270.5909060989378941
ETB埃塞俄比亚比尔0.01280495168957645378.09478897245857
NAD纳米比亚元0.0041676718535723556239.94211519864297
PGK巴布亚新几内亚基那0.00086963025181249871149.9139984099936
SDG苏丹镑0.134791480017979087.418866532711234
MOP澳门元0.0018113709713669511552.068027923264
BMD百慕大元0.000225099584602616464442.478211434142
NIO尼加拉瓜科多巴0.008244136455234436121.29833190292133
BAM波斯尼亚可兑换马尔卡0.000409114742698861042444.3020395773774
KZT哈萨克斯坦坚戈0.0998652289695882210.013495290783624
PAB巴拿马巴波亚0.000225099584602616464442.478211434142
GYD圭亚那元0.0470422937221588621.257466863886332
YER也门里亚尔0.0563310536188071317.752197691294953
MGA马尔加什阿里亚11
KYD开曼元0.000184582926786455175417.619155843729
MZN莫桑比克梅蒂卡尔0.01438503518194139569.5166878184194
RSD塞尔维亚第纳尔0.0245087952720326340.80167910746375
SCR塞舌尔卢比0.0032738242317609124305.45317317238005
AMD亚美尼亚德拉姆0.0869666411610439711.498661862175519
AZN阿塞拜疆马纳特0.00038266971393051662613.2196084416946
SBD所罗门群岛元0.0019076272019847955524.2114386707987
SLL塞拉利昂利昂5.1018735272043550.19600642678964336
TOP汤加潘加0.00052939168359072781888.9605390422018
BZD伯利兹元0.000453619902151368742204.488813778522
GMD冈比亚达拉西0.01525060001467498565.57119057858338
MWK马拉维克瓦查0.39014080287365192.5631771725344312
BIF布隆迪法郎0.64518544866617311.5499419617527863
HTG海地古德0.0303614253703894232.93653008054324
SOS索马里先令0.128411755821122167.7874490042251425
GNF几内亚法郎1.92356724841090630.5198674498258993
MNT蒙古图格里克0.76114162920462481.3138159333696893
MVR马尔代夫拉菲亚0.003480039391326224287.3530691900891
CDF刚果法郎0.62291133189810831.605364919197799
STN圣多美多布拉0.005109592122288765195.71033774650198
TJS塔吉克斯坦索莫尼0.0024567583835628753407.04043453787494
KPW朝鲜元0.202589626142354824.936086901593492
KGS吉尔吉斯斯坦索姆0.0199623062488056650.09441231570274
LRD利比里亚元0.04354735951700370422.963504816165386
LSL巴索托洛蒂0.0041676718535723556239.94211519864297
MMK缅元0.471816408792509472.1194684656246654
GIP直布罗陀镑0.000179512262562736825570.6500810802
XPT铂（盎司）2.5086590376705666e-73986193.360611322
MDL摩尔多瓦列伊0.0039685109468479834251.98368188810386
CUP古巴比索0.005379493168878716185.89111810480037
KHR柬埔寨瑞尔0.91532413461426391.0925091584320785
MKD马其顿第纳尔0.01294545236770687877.24720400613835
VUV瓦努阿图瓦图0.02696091630167751437.09072751128195
ANG荷兰盾0.00040236575095353022485.300992020793
MRU毛里塔尼亚乌吉亚0.009010801160629306110.97792329158011
SZL斯威士兰里兰吉尼0.0041676718535723556239.94211519864297
CVE佛得角埃斯库多0.02306595290869012443.35394266860091
SRD苏里南元0.00754092525232713132.60972182311448
SVC萨尔瓦多科朗0.001969621365272894507.71179559247344
XPD钯（盎司）2.3447873395941183e-74264779.083006732
BSD巴哈马元0.000225099584602616464442.478211434142
XDR国际货币基金组织特别提款权0.00017029131439396225872.290102163047
RWF卢旺达法郎0.290828534444032673.4384521515801985
AWG阿鲁巴或荷兰盾0.00040292825643868352481.831403035834
BTN不丹努尔特鲁姆0.0187633670656061753.295338544702396
DJF吉布提法郎0.0401320077821734924.917766522615818
KMF科摩罗法郎0.10290836087869999.717383422117855
ERN厄立特里亚纳克法0.0033764937690392467296.1652140956095
FKP福克兰群岛镑0.000179512262562736825570.6500810802
SHP圣赫勒拿镑0.000179512262562736825570.6500810802
SPL塞波加大公国 Luigino0.0000375165972837030226654.869375224334
WST萨摩亚塔拉0.00062079925659629281610.826671221841
JEP泽西岛镑0.000179512262562736825570.6500810802
TMT土库曼斯坦马纳特0.00078784858972257491269.2794187169009
GGP根西岛镑0.000179512262562736825570.6500810802
IMP曼岛镑0.000179512262562736825570.6500810802
TVD图瓦卢元0.000340599719964945272935.9977163308317
ZMW赞比亚克瓦查0.006123241468399296163.3121942292788
ADACardano0.000485022863625724372061.7584757234577
BCHBitcoin Cash4.789160399939091e-72088048.6692672018
BTCBitcoin3.4916285816980332e-9286399305.2530474
CLFCLF0.000005661254956440417176639.28010561853
CNHChinese Yuan Renminbi Offshore0.0016190635102492344617.640996582069
DOGEDogecoin0.001378803486429613725.2665153824655
DOTPolkadot0.0000310771833985304832177.948277233074
ETHEthereum7.121890253573435e-814041216.087235356
LINKChainlink0.00001550321128631774764502.765364653394
LTCLitecoin0.0000027616630749870338362100.65197931323
LUNATerra0.00067946821216945551471.73919557933
MXVMXV0.000467036192054173232141.161685139824
SLE塞拉利昂利昂0.0051018735272043555196.00642678964337
UNIUniswap0.00002989776555941989633447.31558659673
VEDVED0.008198999402198192121.96610231876527
XBTXBT3.4916285816980332e-9286399305.2530474
XLMStellar Lumen0.0020241653856226966494.03077787162573
XRPRipple0.000423051694280084242363.7773197001857
ZWL津巴布韦元0.0030433556482558815328.5846662624168

实时货币汇率

货币汇率更改
EUR / USD1.07848▲
GBP / EUR1.16699▲
USD / JPY153.722▲
GBP / USD1.25857▲
USD / CHF0.904784▼
USD / CAD1.36505▼
EUR / JPY165.786▲
AUD / USD0.663592▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement