Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利茲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.496229516242662.0151965315803433
EUR歐元0.46112845893125542.168593112465173
GBP英國鎊0.395732774755626242.5269577446991147
INR印度盧比41.363632804949130.02417582625577197
AUD澳洲元0.75084827263881891.3318269967986338
CAD加拿大元0.67904447586229231.472657588046996
SGD新加坡元0.66968100361631171.4932482698478065
CHF瑞士法郎0.449241000948988062.2259766982256175
MYR馬來西亞令吉2.35190398742588020.42518742488909306
JPY日本圓75.958237255811130.013165129104197265
CNY中國元，人民幣3.5927450565946450.2783387032053541
NZD新西蘭元0.82561551435000661.2112175493544153
THB泰國銖18.2640240995912070.05475244636927425
HUF匈牙利福林179.619526402976220.005567323442087811
AED阿聯酋迪拉姆1.82240289840116860.5487260807570711
HKD香港元3.87684179027337760.25794191615167367
MXN墨西哥披索8.4218667932174770.1187385201586597
ZAR南非蘭特9.1875859806998560.10884251881840087
PHP菲律賓披索28.3567981858826140.03526491226001137
SEK瑞典克朗5.3531807306149360.18680482694727307
IDR印尼盾8031.7382252028090.0001245060498687691
BRL巴西雷亞爾2.51546776248974040.39754037595386543
SAR沙地阿拉伯利雅1.8608606859099750.5373857417547582
TRY土耳其里拉16.0488205829780350.06230987472441661
KES肯雅先令66.562021758996010.01502358212045817
KRW南韓圜672.59601289564850.0014867765803350775
EGP埃及鎊23.7903706119756070.0420338134411668
IQD伊拉克第納爾650.26852555616670.001537826237468148
NOK挪威克朗5.4003112888249260.18517451060077572
KWD科威特第納爾0.15251240281037836.556843781704232
RUB俄羅斯盧布45.407327499053960.022022877255236713
DKK丹麥克朗3.4384147297312150.290831699664738
PKR巴基斯坦盧比138.069829776075520.0072427119061551715
ILS以色列謝克爾1.84611222292305420.5416788793135464
PLN波蘭茲羅提1.99494563809748240.5012667918879579
QAR卡塔爾利雅1.80627543912328230.5536254207638306
XAU黃金安士0.000215512248811013744640.107490488471
OMR阿曼里亞爾0.191048482722498475.234273445932145
COP哥倫比亞披索1937.1745634094970.0005162157396078771
CLP智利披索465.40401925943790.0021486707433064803
TWD台灣新台幣16.034989641723980.062363619955072606
ARS阿根廷披索435.93902750285160.0022938987723310884
CZK捷克克朗11.5480302027641470.08659485491825601
VND越南盾12606.7824760072740.00007932238078218294
MAD摩洛哥迪拉姆4.9896586840213220.20041450995483095
JOD約旦第納爾0.35182672701604592.8423082250780585
BHD巴林第納爾0.186582298107240145.3595652435647425
XOF非洲財政共同體法郎302.48044053516950.003305998887831326
LKR斯里蘭卡盧比147.334881052720050.0067872590173821455
UAH烏克蘭格里夫納19.6192116459160920.05097044764324965
NGN尼日利亞奈拉678.8771991625260.001473020453822306
TND突尼西亞第納爾1.54724363164461340.6463106259077434
UGX烏干達先令1880.59204952226170.0005317474357365469
RON羅馬尼亞新列伊2.2972828301438770.4352968589145686
BDT孟加拉塔卡54.638245982699980.018302198066838173
PEN秘魯索爾1.84527164713062470.5419256300583104
GEL格魯吉亞拉里1.32974618394393020.7520232147116023
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）302.48044053516950.003305998887831326
FJD斐濟元1.13436449647472350.8815508622737317
VEF委內瑞拉玻利瓦爾1807460.246632275.532625139962213e-7
VES委內瑞拉玻利瓦爾18.0746024663227020.05532625139962213
BYN白俄羅斯盧布1.6251517119990060.6153271676832911
UZS烏兹別克索姆6293.4308397331860.0001588958432158437
BGN保加利亞列弗0.90188887383151731.1087840520214811
DZD阿爾及利亞第納爾66.967740592234420.014932562919943578
IRR伊朗里亞爾20842.945120818760.00004797786465412512
DOP多米尼加披索28.7815672032274180.03474445963762061
ISK冰島克朗69.275768427045990.014435061821841724
CRC哥斯達尼加科朗251.957660292587630.003968920805339845
XAG白銀安士0.018682720721798153.52539466231212
SYP敍利亞鎊6451.9677251152560.00015499147587291073
JMD牙買加元77.571708179370220.012891297916086689
LYD利比亞第納爾2.4163913678776920.4138402467801797
GHS加納塞地6.8145641390666010.1467445282768989
MUR毛里求斯盧比22.949687535308850.043573578004557446
AOA安哥拉寬扎413.87506980044310.002416188055207498
UYU烏拉圭披索18.8971342260553460.05291807678548429
AFN阿富汗阿富汗尼35.9012264904151760.027854201590215243
LBP黎巴嫩鎊44895.959224099420.000022273719445629226
XPF法屬波利尼西亞法郎55.027262402096380.018172810282524664
TTD千里達元3.32102323080274030.3011120159368127
TZS坦桑尼亞先令1283.9338428629820.0007788563293651862
ALL阿爾巴尼亞列克46.33407524562930.021582388225053227
XCD東加勒比海元1.339819717517250.746369072589145
GTQ危地馬拉格查爾3.8580222036485580.2592001671359727
NPR尼泊爾盧比66.212835212522320.015102811966748068
BOB玻利維亞玻利維亞諾3.4412919349222220.290588540266521
ZWD津巴布韋元179.585461928218620.005568379473833499
BBD巴巴多斯元0.992459032485321.0075982657901716
CUC古巴可兌換披索0.496229516242662.0151965315803433
LAK寮國基普10569.8101180564080.00009460907895513657
BND文萊元0.66968100361631171.4932482698478065
BWP博茨瓦納普拉6.84442177066281050.14610438010794308
HNL洪都拉斯倫皮拉12.2589422626216540.08157310627435352
PYG巴拉圭瓜拉尼3730.69226691163250.0002680467667808546
ETB埃塞俄比亞比爾28.2283727606456760.035425350532218444
NAD納米比亞元9.1875859806998560.10884251881840087
PGK巴布亞新幾內亞基那1.91709016224405260.5216238754412305
SDG蘇丹鎊297.1463098922860.003365345510642534
MOP澳門幣（帕塔卡）3.9931470439815790.25042904480745015
BMD百慕達元0.496229516242662.0151965315803433
NIO尼加拉瓜科多巴18.174106594828030.05502333744892742
BAM波斯尼亞可兌換馬克0.90188887383151731.1087840520214811
KZT哈薩克堅戈220.1517801488880.004542320753998459
PAB巴拿馬巴波亞0.496229516242662.0151965315803433
GYD圭亞那元103.704210284982790.009642810038782082
YER也門里亞爾124.181177571018440.00805275017969697
MGA馬達加斯加阿里亞里2204.4888137785220.00045361990215136874
KYD開曼群島元0.40691099731524032.457539871367213
MZN莫桑比克梅蒂卡爾31.711649144400290.03153415312607866
RSD塞爾維亞第納爾54.0293650163838560.01850845368433925
SCR塞舌爾盧比7.2171088971939940.13855963852628012
AMD亞美尼亞德拉姆191.716987611412180.005216021868791734
AZN阿塞拜疆馬納特0.84359110373165091.1854084230813597
SBD所羅門群島元4.2053428276351030.23779274151647595
SLL塞拉利昂利昂11247.0231200347720.00008891241614135744
TOP汤加潘加1.1670380445831380.8568700948881204
BZD伯利茲元11
GMD岡比亞達拉西33.619777135761570.029744397054205746
MWK馬拉威克瓦查860.0610357335370.0011627081782016907
BIF布隆迪法郎1422.30410439725550.0007030845210305994
HTG海地古德66.931422599394890.01494066555234164
SOS索馬里先令283.08227926532280.003532541855305383
GNF幾內亞法郎4240.4824816725740.00023582222172170605
MNT蒙古圖格里克1677.92820728275480.0005959730551400676
MVR馬爾代夫羅非亞7.6717079096872760.13034907112890373
CDF剛果法郎1373.201063145260.0007282254775637456
STN聖多美多布拉11.2640386765564390.08877810425857956
TJS塔吉克斯坦索莫尼5.4158963747209610.18464164208672146
KPW北韓圜446.6065646183940.0022391072573114926
KGS吉爾吉斯索姆44.0066808227131650.0227238224129794
LRD利比里亞元95.999666924826310.010416702807761427
LSL萊索托洛蒂9.1875859806998560.10884251881840087
MMK緬甸元1040.11399534024120.0009614330779895724
GIP直布羅陀鎊0.395732774755626242.5269577446991147
XPT白金安士0.00055303107861291551808.2166421969434
MDL摩爾多瓦列伊8.7485379896839890.11430481312182329
CUP古巴披索11.85903251459110.08432391080550806
KHR柬埔寨里爾2017.82181573865070.0004955838975474337
MKD馬其頓第納爾28.5381049339124930.0350408691227313
VUV瓦努阿圖瓦圖59.4350383962670750.016825092184390798
ANG荷蘭盾0.88701079702465191.1273819928171718
MRU毛里塔尼亞烏吉亞19.8642103617898230.05034179470448867
SZL斯威士蘭里蘭吉尼9.1875859806998560.10884251881840087
CVE佛得角埃斯庫多50.848635166349540.019666211231206793
SRD蘇里南元16.6238853642951340.060154409037721415
SVC薩爾瓦多科朗4.34200826712327450.23030817503775353
XPD鈀安士0.00051690574608247341934.588670330718
BSD巴哈馬元0.496229516242662.0151965315803433
XDR國際貨幣基金組織特別提款權0.37540529766513112.663787661547653
RWF盧旺達法郎641.12825090947150.001559750328551973
AWG阿魯巴弗羅林或荷蘭盾0.88825083407436131.125808118201309
BTN不丹努扎姆41.363632804949130.02417582625577197
DJF吉布提法郎88.470562230274040.011303194811819638
KMF科摩羅法郎226.860330401377150.004407998517108435
ERN厄立特里亞納克法7.44344274363990.13434643543868954
FKP褔克蘭群島鎊0.395732774755626242.5269577446991147
SHP聖赫勒拿島鎊0.395732774755626242.5269577446991147
SPL塞波加鲁基尼0.0827049190429569912.091179237846777
WST薩摩亞塔拉1.36854501676854980.7307030369824665
JEP澤西島鎊0.395732774755626242.5269577446991147
TMT土庫曼馬納特1.73680340299460050.5757704057211067
GGP格恩西島鎊0.395732774755626242.5269577446991147
IMP人島鎊0.395732774755626242.5269577446991147
TVD圖瓦盧元0.75084827263881891.3318269967986338
ZMW贊比亞克瓦查13.4986173211510180.07408166156641077
ADACardano1.06922747728973480.93525467801743
BCHBitcoin Cash0.0010557650529056798947.1804330402838
BTCBitcoin0.00000769725615022268129916.42482510736
CLFCLF0.01248017322342111280.12709295759889
CNHChinese Yuan Renminbi Offshore3.5692073971414240.280174248434232
DOGEDogecoin3.0395568622329080.3289953257414582
DOTPolkadot0.0685093031658040214.596557748950271
ETHEthereum0.000157001273969609166369.3750675779265
LINKChainlink0.034176655858332429.259738113206772
LTCLitecoin0.006088055356234111164.2560623198029
LUNATerra1.4978800730456560.6676101898910298
MXVMXV1.02957606101314240.9712735541033867
SLE塞拉利昂利昂11.2470231200347720.08891241614135745
UNIUniswap0.0659092897327139115.17236802361796
VEDVED18.0746024663227020.05532625139962213
XBTXBT0.00000769725615022268129916.42482510736
XLMStellar Lumen4.46224994984292240.22410219311789142
XRPRipple0.93261272769049691.0722564364700229
ZWL津巴布韋元6.7090434829297720.14905254415839767

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07698▲
GBP / EUR1.16646▲
USD / JPY153.897▲
GBP / USD1.25625▲
USD / CHF0.906186▲
USD / CAD1.36650▼
EUR / JPY165.743▲
AUD / USD0.662603▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement