Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.496229516242662.0151965315803433
EUR欧元0.46112845893125542.168593112465173
GBP英镑0.395732774755626242.5269577446991147
INR印度卢比41.363632804949130.02417582625577197
AUD澳大利亚元0.75084827263881891.3318269967986338
CAD加拿大元0.67904447586229231.472657588046996
SGD新加坡元0.66968100361631171.4932482698478065
CHF瑞士法郎0.449241000948988062.2259766982256175
MYR马来西亚林吉特2.35190398742588020.42518742488909306
JPY日元75.958237255811130.013165129104197265
CNY中国人民币3.5927450565946450.2783387032053541
NZD新西兰元0.82561551435000661.2112175493544153
THB泰铢18.2640240995912070.05475244636927425
HUF匈牙利福林179.619526402976220.005567323442087811
AED阿联酋迪拉姆1.82240289840116860.5487260807570711
HKD港币3.87684179027337760.25794191615167367
MXN墨西哥比索8.4218667932174770.1187385201586597
ZAR南非兰特9.1875859806998560.10884251881840087
PHP菲律宾比索28.3567981858826140.03526491226001137
SEK瑞典克朗5.3531807306149360.18680482694727307
IDR印度尼西亚卢比8031.7382252028090.0001245060498687691
BRL巴西雷亚尔2.51546776248974040.39754037595386543
SAR沙特里亚尔1.8608606859099750.5373857417547582
TRY土耳其里拉16.0488205829780350.06230987472441661
KES肯尼亚先令66.562021758996010.01502358212045817
KRW韩元672.59601289564850.0014867765803350775
EGP埃及镑23.7903706119756070.0420338134411668
IQD伊拉克第纳尔650.26852555616670.001537826237468148
NOK挪威克朗5.4003112888249260.18517451060077572
KWD科威特第纳尔0.15251240281037836.556843781704232
RUB俄罗斯卢布45.407327499053960.022022877255236713
DKK丹麦克朗3.4384147297312150.290831699664738
PKR巴基斯坦卢比138.069829776075520.0072427119061551715
ILS以色列谢克尔1.84611222292305420.5416788793135464
PLN波兰兹罗提1.99494563809748240.5012667918879579
QAR卡塔尔里亚尔1.80627543912328230.5536254207638306
XAU金（盎司）0.000215512248811013744640.107490488471
OMR阿曼里亚尔0.191048482722498475.234273445932145
COP哥伦比亚比索1937.1745634094970.0005162157396078771
CLP智利比索465.40401925943790.0021486707433064803
TWD新台币16.034989641723980.062363619955072606
ARS阿根廷比索435.93902750285160.0022938987723310884
CZK捷克克朗11.5480302027641470.08659485491825601
VND越南盾12606.7824760072740.00007932238078218294
MAD摩洛哥迪拉姆4.9896586840213220.20041450995483095
JOD约旦第纳尔0.35182672701604592.8423082250780585
BHD巴林第纳尔0.186582298107240145.3595652435647425
XOFCFA 法郎302.48044053516950.003305998887831326
LKR斯里兰卡卢比147.334881052720050.0067872590173821455
UAH乌克兰格里夫纳19.6192116459160920.05097044764324965
NGN尼日利亚奈拉678.8771991625260.001473020453822306
TND突尼斯第纳尔1.54724363164461340.6463106259077434
UGX乌干达先令1880.59204952226170.0005317474357365469
RON罗马尼亚新列伊2.2972828301438770.4352968589145686
BDT孟加拉国塔卡54.638245982699980.018302198066838173
PEN秘鲁索尔1.84527164713062470.5419256300583104
GEL格鲁吉亚拉里1.32974618394393020.7520232147116023
XAF中非金融合作法郎302.48044053516950.003305998887831326
FJD斐济元1.13436449647472350.8815508622737317
VEF委内瑞拉玻利瓦尔1807460.246632275.532625139962213e-7
VES委内瑞拉玻利瓦尔18.0746024663227020.05532625139962213
BYN白俄罗斯卢布1.6251517119990060.6153271676832911
UZS乌兹别克斯坦索姆6293.4308397331860.0001588958432158437
BGN保加利亚列弗0.90188887383151731.1087840520214811
DZD阿尔及利亚第纳尔66.967740592234420.014932562919943578
IRR伊朗里亚尔20842.945120818760.00004797786465412512
DOP多米尼加比索28.7815672032274180.03474445963762061
ISK冰岛克朗69.275768427045990.014435061821841724
CRC哥斯达黎加科朗251.957660292587630.003968920805339845
XAG银（盎司）0.018682720721798153.52539466231212
SYP叙利亚镑6451.9677251152560.00015499147587291073
JMD牙买加元77.571708179370220.012891297916086689
LYD利比亚第纳尔2.4163913678776920.4138402467801797
GHS加纳塞地6.8145641390666010.1467445282768989
MUR毛里求斯卢比22.949687535308850.043573578004557446
AOA安哥拉宽扎413.87506980044310.002416188055207498
UYU乌拉圭比索18.8971342260553460.05291807678548429
AFN阿富汗尼35.9012264904151760.027854201590215243
LBP黎巴嫩镑44895.959224099420.000022273719445629226
XPFCFP 法郎55.027262402096380.018172810282524664
TTD特立尼达元3.32102323080274030.3011120159368127
TZS坦桑尼亚先令1283.9338428629820.0007788563293651862
ALL阿尔巴尼列克46.33407524562930.021582388225053227
XCD东加勒比元1.339819717517250.746369072589145
GTQ危地马拉格查尔3.8580222036485580.2592001671359727
NPR尼泊尔卢比66.212835212522320.015102811966748068
BOB玻利维亚诺3.4412919349222220.290588540266521
ZWD津巴布韦元179.585461928218620.005568379473833499
BBD巴巴多斯元0.992459032485321.0075982657901716
CUC古巴可兑换比索0.496229516242662.0151965315803433
LAK老挝基普10569.8101180564080.00009460907895513657
BND文莱元0.66968100361631171.4932482698478065
BWP博茨瓦纳普拉6.84442177066281050.14610438010794308
HNL洪都拉斯伦皮拉12.2589422626216540.08157310627435352
PYG巴拉圭瓜拉尼3730.69226691163250.0002680467667808546
ETB埃塞俄比亚比尔28.2283727606456760.035425350532218444
NAD纳米比亚元9.1875859806998560.10884251881840087
PGK巴布亚新几内亚基那1.91709016224405260.5216238754412305
SDG苏丹镑297.1463098922860.003365345510642534
MOP澳门元3.9931470439815790.25042904480745015
BMD百慕大元0.496229516242662.0151965315803433
NIO尼加拉瓜科多巴18.174106594828030.05502333744892742
BAM波斯尼亚可兑换马尔卡0.90188887383151731.1087840520214811
KZT哈萨克斯坦坚戈220.1517801488880.004542320753998459
PAB巴拿马巴波亚0.496229516242662.0151965315803433
GYD圭亚那元103.704210284982790.009642810038782082
YER也门里亚尔124.181177571018440.00805275017969697
MGA马尔加什阿里亚2204.4888137785220.00045361990215136874
KYD开曼元0.40691099731524032.457539871367213
MZN莫桑比克梅蒂卡尔31.711649144400290.03153415312607866
RSD塞尔维亚第纳尔54.0293650163838560.01850845368433925
SCR塞舌尔卢比7.2171088971939940.13855963852628012
AMD亚美尼亚德拉姆191.716987611412180.005216021868791734
AZN阿塞拜疆马纳特0.84359110373165091.1854084230813597
SBD所罗门群岛元4.2053428276351030.23779274151647595
SLL塞拉利昂利昂11247.0231200347720.00008891241614135744
TOP汤加潘加1.1670380445831380.8568700948881204
BZD伯利兹元11
GMD冈比亚达拉西33.619777135761570.029744397054205746
MWK马拉维克瓦查860.0610357335370.0011627081782016907
BIF布隆迪法郎1422.30410439725550.0007030845210305994
HTG海地古德66.931422599394890.01494066555234164
SOS索马里先令283.08227926532280.003532541855305383
GNF几内亚法郎4240.4824816725740.00023582222172170605
MNT蒙古图格里克1677.92820728275480.0005959730551400676
MVR马尔代夫拉菲亚7.6717079096872760.13034907112890373
CDF刚果法郎1373.201063145260.0007282254775637456
STN圣多美多布拉11.2640386765564390.08877810425857956
TJS塔吉克斯坦索莫尼5.4158963747209610.18464164208672146
KPW朝鲜元446.6065646183940.0022391072573114926
KGS吉尔吉斯斯坦索姆44.0066808227131650.0227238224129794
LRD利比里亚元95.999666924826310.010416702807761427
LSL巴索托洛蒂9.1875859806998560.10884251881840087
MMK缅元1040.11399534024120.0009614330779895724
GIP直布罗陀镑0.395732774755626242.5269577446991147
XPT铂（盎司）0.00055303107861291551808.2166421969434
MDL摩尔多瓦列伊8.7485379896839890.11430481312182329
CUP古巴比索11.85903251459110.08432391080550806
KHR柬埔寨瑞尔2017.82181573865070.0004955838975474337
MKD马其顿第纳尔28.5381049339124930.0350408691227313
VUV瓦努阿图瓦图59.4350383962670750.016825092184390798
ANG荷兰盾0.88701079702465191.1273819928171718
MRU毛里塔尼亚乌吉亚19.8642103617898230.05034179470448867
SZL斯威士兰里兰吉尼9.1875859806998560.10884251881840087
CVE佛得角埃斯库多50.848635166349540.019666211231206793
SRD苏里南元16.6238853642951340.060154409037721415
SVC萨尔瓦多科朗4.34200826712327450.23030817503775353
XPD钯（盎司）0.00051690574608247341934.588670330718
BSD巴哈马元0.496229516242662.0151965315803433
XDR国际货币基金组织特别提款权0.37540529766513112.663787661547653
RWF卢旺达法郎641.12825090947150.001559750328551973
AWG阿鲁巴或荷兰盾0.88825083407436131.125808118201309
BTN不丹努尔特鲁姆41.363632804949130.02417582625577197
DJF吉布提法郎88.470562230274040.011303194811819638
KMF科摩罗法郎226.860330401377150.004407998517108435
ERN厄立特里亚纳克法7.44344274363990.13434643543868954
FKP福克兰群岛镑0.395732774755626242.5269577446991147
SHP圣赫勒拿镑0.395732774755626242.5269577446991147
SPL塞波加大公国 Luigino0.0827049190429569912.091179237846777
WST萨摩亚塔拉1.36854501676854980.7307030369824665
JEP泽西岛镑0.395732774755626242.5269577446991147
TMT土库曼斯坦马纳特1.73680340299460050.5757704057211067
GGP根西岛镑0.395732774755626242.5269577446991147
IMP曼岛镑0.395732774755626242.5269577446991147
TVD图瓦卢元0.75084827263881891.3318269967986338
ZMW赞比亚克瓦查13.4986173211510180.07408166156641077
ADACardano1.06922747728973480.93525467801743
BCHBitcoin Cash0.0010557650529056798947.1804330402838
BTCBitcoin0.00000769725615022268129916.42482510736
CLFCLF0.01248017322342111280.12709295759889
CNHChinese Yuan Renminbi Offshore3.5692073971414240.280174248434232
DOGEDogecoin3.0395568622329080.3289953257414582
DOTPolkadot0.0685093031658040214.596557748950271
ETHEthereum0.000157001273969609166369.3750675779265
LINKChainlink0.034176655858332429.259738113206772
LTCLitecoin0.006088055356234111164.2560623198029
LUNATerra1.4978800730456560.6676101898910298
MXVMXV1.02957606101314240.9712735541033867
SLE塞拉利昂利昂11.2470231200347720.08891241614135745
UNIUniswap0.0659092897327139115.17236802361796
VEDVED18.0746024663227020.05532625139962213
XBTXBT0.00000769725615022268129916.42482510736
XLMStellar Lumen4.46224994984292240.22410219311789142
XRPRipple0.93261272769049691.0722564364700229
ZWL津巴布韦元6.7090434829297720.14905254415839767

实时货币汇率

货币汇率更改
EUR / USD1.07692▲
GBP / EUR1.16644▲
USD / JPY153.924▲
GBP / USD1.25617▲
USD / CHF0.906250▲
USD / CAD1.36665▼
EUR / JPY165.765▲
AUD / USD0.662396▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement