Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — Dollaro del Belize

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.496229516242662.0151965315803433
EUREuro0.46112845893125542.168593112465173
GBPSterlina britannica0.395732774755626242.5269577446991147
INRRupia indiana41.363632804949130.02417582625577197
AUDDollaro australiano0.75084827263881891.3318269967986338
CADDollaro canadese0.67904447586229231.472657588046996
SGDDollaro di Singapore0.66968100361631171.4932482698478065
CHFFranco svizzero0.449241000948988062.2259766982256175
MYRRinggit malese2.35190398742588020.42518742488909306
JPYYen giapponese75.958237255811130.013165129104197265
CNYRenminbi cinese (yuan)3.5927450565946450.2783387032053541
NZDDollaro neozelandese0.82561551435000661.2112175493544153
THBBaht tailandese18.2640240995912070.05475244636927425
HUFFiorino ungherese179.619526402976220.005567323442087811
AEDDirham degli Emirati Arabi Uniti1.82240289840116860.5487260807570711
HKDDollaro di Hong Kong3.87684179027337760.25794191615167367
MXNPeso messicano8.4218667932174770.1187385201586597
ZARRand sudafricano9.1875859806998560.10884251881840087
PHPPeso filippino28.3567981858826140.03526491226001137
SEKCorona svedese5.3531807306149360.18680482694727307
IDRRupia indonesiana8031.7382252028090.0001245060498687691
BRLReal brasiliano2.51546776248974040.39754037595386543
SARRial saudita1.8608606859099750.5373857417547582
TRYLira turca16.0488205829780350.06230987472441661
KESScellino keniota66.562021758996010.01502358212045817
KRWWon sudcoreano672.59601289564850.0014867765803350775
EGPSterlina egiziana23.7903706119756070.0420338134411668
IQDDinaro iracheno650.26852555616670.001537826237468148
NOKCorona norvegese5.4003112888249260.18517451060077572
KWDDinaro kuwaitiano0.15251240281037836.556843781704232
RUBRublo russo45.407327499053960.022022877255236713
DKKCorona danese3.4384147297312150.290831699664738
PKRRupia pakistana138.069829776075520.0072427119061551715
ILSSiclo israeliano1.84611222292305420.5416788793135464
PLNZloty polacco1.99494563809748240.5012667918879579
QARRial del Qatar1.80627543912328230.5536254207638306
XAUOncia d'oro0.000215512248811013744640.107490488471
OMRRial dell'Oman0.191048482722498475.234273445932145
COPPeso colombiano1937.1745634094970.0005162157396078771
CLPPeso cileno465.40401925943790.0021486707433064803
TWDNuovo dollaro taiwanese16.034989641723980.062363619955072606
ARSPeso argentino435.93902750285160.0022938987723310884
CZKCorona ceca11.5480302027641470.08659485491825601
VNDDong vietnamita12606.7824760072740.00007932238078218294
MADDirham marocchino4.9896586840213220.20041450995483095
JODDinaro giordano0.35182672701604592.8423082250780585
BHDDinaro del Bahrain0.186582298107240145.3595652435647425
XOFFranco CFA302.48044053516950.003305998887831326
LKRRupia singalese147.334881052720050.0067872590173821455
UAHGrivnia ucraina19.6192116459160920.05097044764324965
NGNNaira nigeriana678.8771991625260.001473020453822306
TNDDinaro tunisino1.54724363164461340.6463106259077434
UGXScellino ugandese1880.59204952226170.0005317474357365469
RONLeu rumeno2.2972828301438770.4352968589145686
BDTTaka bengalese54.638245982699980.018302198066838173
PENsol peruviano1.84527164713062470.5419256300583104
GELLari georgiano1.32974618394393020.7520232147116023
XAFFranco CFA BEAC della Repubblica Centrafricana302.48044053516950.003305998887831326
FJDDollaro delle Figi1.13436449647472350.8815508622737317
VEFBolívar venezuelano1807460.246632275.532625139962213e-7
VESBolívar venezuelano18.0746024663227020.05532625139962213
BYNRublo bielorusso1.6251517119990060.6153271676832911
UZSSom uzbeco6293.4308397331860.0001588958432158437
BGNLev bulgaro0.90188887383151731.1087840520214811
DZDDinaro algerino66.967740592234420.014932562919943578
IRRRial iraniano20842.945120818760.00004797786465412512
DOPPeso dominicano28.7815672032274180.03474445963762061
ISKCorona islandese69.275768427045990.014435061821841724
CRCColón costaricano251.957660292587630.003968920805339845
XAGOncia d'argento0.018682720721798153.52539466231212
SYPLira siriana6451.9677251152560.00015499147587291073
JMDDollaro giamaicano77.571708179370220.012891297916086689
LYDDinaro libico2.4163913678776920.4138402467801797
GHSCedi ghanese6.8145641390666010.1467445282768989
MURRupia mauriziana22.949687535308850.043573578004557446
AOAKwanza angolano413.87506980044310.002416188055207498
UYUPeso uruguaiano18.8971342260553460.05291807678548429
AFNAfghani afgano35.9012264904151760.027854201590215243
LBPLira libanese44895.959224099420.000022273719445629226
XPFFranco CFP55.027262402096380.018172810282524664
TTDDollaro di Trinidad3.32102323080274030.3011120159368127
TZSScellino tanzaniano1283.9338428629820.0007788563293651862
ALLLek albanese46.33407524562930.021582388225053227
XCDDollaro dei Caraibi Orientali1.339819717517250.746369072589145
GTQQuetzal guatemalteco3.8580222036485580.2592001671359727
NPRRupia nepalese66.212835212522320.015102811966748068
BOBBolíviano della Bolivia3.4412919349222220.290588540266521
ZWDDollaro zimbabwiano179.585461928218620.005568379473833499
BBDDollaro di Barbados0.992459032485321.0075982657901716
CUCPeso cubano convertibile0.496229516242662.0151965315803433
LAKKip laotiano10569.8101180564080.00009460907895513657
BNDDollaro del Brunei0.66968100361631171.4932482698478065
BWPPula del Botswana6.84442177066281050.14610438010794308
HNLLempira honduregna12.2589422626216540.08157310627435352
PYGGuaraní paraguaiano3730.69226691163250.0002680467667808546
ETBBirr etiope28.2283727606456760.035425350532218444
NADDollaro namibiano9.1875859806998560.10884251881840087
PGKKina papuana1.91709016224405260.5216238754412305
SDGSterlina sudanese297.1463098922860.003365345510642534
MOPPataca di Macao3.9931470439815790.25042904480745015
BMDDollaro delle Bermuda0.496229516242662.0151965315803433
NIOCórdoba nicaraguense18.174106594828030.05502333744892742
BAMMarco bosniaco convertibile0.90188887383151731.1087840520214811
KZTTenge kazako220.1517801488880.004542320753998459
PABBalboa panamense0.496229516242662.0151965315803433
GYDDollaro della Guyana103.704210284982790.009642810038782082
YERRial yemenita124.181177571018440.00805275017969697
MGAAriary malgascio2204.4888137785220.00045361990215136874
KYDDollaro delle Cayman0.40691099731524032.457539871367213
MZNMetical mozambicano31.711649144400290.03153415312607866
RSDDinaro serbo54.0293650163838560.01850845368433925
SCRRupia delle Seychelles7.2171088971939940.13855963852628012
AMDDram armeno191.716987611412180.005216021868791734
AZNManat azero0.84359110373165091.1854084230813597
SBDDollaro delle Salomone4.2053428276351030.23779274151647595
SLLLeone sierraleonese11247.0231200347720.00008891241614135744
TOPPa'anga tongano1.1670380445831380.8568700948881204
BZDDollaro del Belize11
GMDDalasi gambese33.619777135761570.029744397054205746
MWKKwacha malawiano860.0610357335370.0011627081782016907
BIFFranco del Burundi1422.30410439725550.0007030845210305994
HTGGourde haitiano66.931422599394890.01494066555234164
SOSScellino somalo283.08227926532280.003532541855305383
GNFFranco guineano4240.4824816725740.00023582222172170605
MNTTugrik mongolo1677.92820728275480.0005959730551400676
MVRRufiyaa delle Maldive7.6717079096872760.13034907112890373
CDFFranco congolese1373.201063145260.0007282254775637456
STNDobra di São Tomé11.2640386765564390.08877810425857956
TJSSomoni tagico5.4158963747209610.18464164208672146
KPWWon nordcoreano446.6065646183940.0022391072573114926
KGSSom kirghizo44.0066808227131650.0227238224129794
LRDDollaro liberiano95.999666924826310.010416702807761427
LSLLoti lesothiano9.1875859806998560.10884251881840087
MMKKyat birmano1040.11399534024120.0009614330779895724
GIPSterlina di Gibilterra0.395732774755626242.5269577446991147
XPTOncia di platino0.00055303107861291551808.2166421969434
MDLLeu moldavo8.7485379896839890.11430481312182329
CUPPeso cubano11.85903251459110.08432391080550806
KHRRiel cambogiano2017.82181573865070.0004955838975474337
MKDDinaro macedone28.5381049339124930.0350408691227313
VUVVatu di Vanuatu59.4350383962670750.016825092184390798
ANGFiorino delle Antille olandesi0.88701079702465191.1273819928171718
MRUOuguiya mauritana19.8642103617898230.05034179470448867
SZLLilangeni dello Swaziland9.1875859806998560.10884251881840087
CVEEscudo capoverdiano50.848635166349540.019666211231206793
SRDDollaro surinamese16.6238853642951340.060154409037721415
SVCColón salvadoregno4.34200826712327450.23030817503775353
XPDOncia di palladio0.00051690574608247341934.588670330718
BSDDollaro delle Bahamas0.496229516242662.0151965315803433
XDRDiritti speciali di prelievo FMI0.37540529766513112.663787661547653
RWFFranco ruandese641.12825090947150.001559750328551973
AWGFiorino arubano o delle Antille olandesi0.88825083407436131.125808118201309
BTNNgultrum del Bhutan41.363632804949130.02417582625577197
DJFFranco gibutiano88.470562230274040.011303194811819638
KMFFranco delle Comore226.860330401377150.004407998517108435
ERNNacfa eritreo7.44344274363990.13434643543868954
FKPSterlina delle Falkland0.395732774755626242.5269577446991147
SHPSterlina di Sant'Elena0.395732774755626242.5269577446991147
SPLLuigino di Seborga0.0827049190429569912.091179237846777
WSTTala samoano1.36854501676854980.7307030369824665
JEPSterlina di Jersey0.395732774755626242.5269577446991147
TMTManat turkmeno1.73680340299460050.5757704057211067
GGPSterlina di Guernsey0.395732774755626242.5269577446991147
IMPSterlina di Man0.395732774755626242.5269577446991147
TVDDollaro di Tuvalu0.75084827263881891.3318269967986338
ZMWKwacha zambiano13.4986173211510180.07408166156641077
ADACardano1.06922747728973480.93525467801743
BCHBitcoin Cash0.0010557650529056798947.1804330402838
BTCBitcoin0.00000769725615022268129916.42482510736
CLFCLF0.01248017322342111280.12709295759889
CNHChinese Yuan Renminbi Offshore3.5692073971414240.280174248434232
DOGEDogecoin3.0395568622329080.3289953257414582
DOTPolkadot0.0685093031658040214.596557748950271
ETHEthereum0.000157001273969609166369.3750675779265
LINKChainlink0.034176655858332429.259738113206772
LTCLitecoin0.006088055356234111164.2560623198029
LUNATerra1.4978800730456560.6676101898910298
MXVMXV1.02957606101314240.9712735541033867
SLELeone sierraleonese11.2470231200347720.08891241614135745
UNIUniswap0.0659092897327139115.17236802361796
VEDVED18.0746024663227020.05532625139962213
XBTXBT0.00000769725615022268129916.42482510736
XLMStellar Lumen4.46224994984292240.22410219311789142
XRPRipple0.93261272769049691.0722564364700229
ZWLDollaro zimbabwiano6.7090434829297720.14905254415839767

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07720▲
GBP / EUR1,16744▲
USD / JPY153,780▲
GBP / USD1,25757▲
USD / CHF0,905192▲
USD / CAD1,36735▼
EUR / JPY165,653▲
AUD / USD0,662878▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement