Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.1444041843790186.925007085496205
EUR歐元0.13488569186485067.413684773934029
GBP英國鎊0.115460587788977148.660964049721118
INR印度盧比12.0471181045859290.08300740403792788
AUD澳洲元0.22056771171041424.533755155028816
CAD加拿大元0.197805561401762535.055469587980399
SGD新加坡元0.195941275166224535.10356993008064
CHF瑞士法郎0.131677672736444467.59430189810174
MYR馬來西亞令吉0.68654327402981371.4565724227844874
JPY日本圓22.2044998273733470.045035916493251345
CNY中國元，人民幣1.0455142385092470.956467127053053
NZD新西蘭元0.24303556336532084.114624156863998
THB泰國銖5.3289142609956070.18765548684455077
HUF匈牙利福林52.520321729839990.019040248937238307
AED阿聯酋迪拉姆0.53032436713194351.8856384167450524
HKD香港元1.12863267135940370.886027868390103
MXN墨西哥披索2.44508788403173270.4089832543569309
ZAR南非蘭特2.68726373637508640.37212573759095324
PHP菲律賓披索8.3031962577549570.12043554902920997
SEK瑞典克朗1.57346312004969540.6355407935893767
IDR印尼盾2326.0138509234030.00042992005383072447
BRL巴西雷亞爾0.73831689581571311.3544319595925975
SAR沙地阿拉伯利雅0.54151569142131751.8466685561323213
TRY土耳其里拉4.6755901768395590.21387674329402945
KES肯雅先令19.4929613643627420.05130056851332049
KRW南韓圜197.84178461465820.005054543972840353
EGP埃及鎊6.9237831030426570.14442971206890493
IQD伊拉克第納爾189.181097180989920.005285940376185143
NOK挪威克朗1.5935293140684790.627537875313304
KWD科威特第納爾0.04444721807191566522.49859593871541
RUB俄羅斯盧布13.1917025235680540.07580522667285881
DKK丹麥克朗1.0060034071712290.9940324186494459
PKR巴基斯坦盧比40.195898335328850.024878160245546326
ILS以色列謝克爾0.53806173630173581.8585227912196625
PLN波蘭茲羅提0.58451345454248461.7108246050259504
QAR卡塔爾利雅0.52563123113962551.9024744740374189
XAU黃金安士0.0000628023297487070415922.976169854393
OMR阿曼里亞爾0.0555873444493888817.989706288460663
COP哥倫比亞披索563.6988865351870.0017739967629642967
CLP智利披索137.974060844822360.007247739132101701
TWD台灣新台幣4.6818831272095060.21358927013541654
ARS阿根廷披索126.823538085984280.007884971631386095
CZK捷克克朗3.37258940357707940.29650807742542484
VND越南盾3661.4760503661120.0002731138989424797
MAD摩洛哥迪拉姆1.4567278008161460.6864700457008786
JOD約旦第納爾0.102382566724723769.767287849783083
BHD巴林第納爾0.0542959733265107718.41757203589416
XOF非洲財政共同體法郎88.47921377859180.011302089578941956
LKR斯里蘭卡盧比42.915104303630330.02330181916662397
UAH烏克蘭格里夫納5.7161348331827870.1749433890528423
NGN尼日利亞奈拉201.468106117614870.004963564800754175
TND突尼西亞第納爾0.453938857833337042.202939851355815
UGX烏干達先令548.26885057612960.0018239226958620468
RON羅馬尼亞新列伊0.67125517596439531.4897464270026604
BDT孟加拉塔卡15.8505923918010460.06308912470156414
PEN秘魯索爾0.54227744031024461.8440745007350587
GEL格魯吉亞拉里0.386705404598180152.5859478251644434
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.47921377859180.011302089578941956
FJD斐濟元0.326184818861888663.0657466018472626
VEF委內瑞拉玻利瓦爾526034.14630280520.0000019010172762137804
VES委內瑞拉玻利瓦爾5.2603414630280520.19010172762137806
BYN白俄羅斯盧布0.472196747079663862.1177613064566305
UZS烏兹別克索姆1826.3554974955470.0005475385276148507
BGN保加利亞列弗0.263813482720030753.790556834660491
DZD阿爾及利亞第納爾19.4327073990574850.0514596334656128
IRR伊朗里亞爾6036.5494237511990.0001656575519891272
DOP多米尼加披索8.4017122502112060.11902335740846891
ISK冰島克朗20.2739066601777720.049324484755777775
CRC哥斯達尼加科朗73.247240284910250.013652391490932543
XAG白銀安士0.005444500527533585183.67157739132597
SYP敍利亞鎊1877.51271554597160.000532619561891598
JMD牙買加元22.5694509364969170.044307679562682944
LYD利比亞第納爾0.70464278835556861.4191587802008296
GHS加納塞地1.97666792044928190.5059018713536402
MUR毛里求斯盧比6.6885146969831330.14951002506596148
AOA安哥拉寬扎121.744405324204320.008213929809234424
UYU烏拉圭披索5.5365604998813010.18061755127961465
AFN阿富汗阿富汗尼10.4672930023270910.0955356843242737
LBP黎巴嫩鎊13313.3214613349540.00007511273598434752
XPF法屬波利尼西亞法郎16.0961446138850730.06212667840579455
TTD千里達元0.98522181710894731.014999853468956
TZS坦桑尼亞先令374.144957421656560.0026727608649099416
ALL阿爾巴尼亞列克13.5603531401763390.07374439217495157
XCD東加勒比海元0.39004832621843422.563784876851341
GTQ危地馬拉格查爾1.12308870169529970.8904016205403031
NPR尼泊爾盧比19.284424305915920.05185532034229448
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.2598743267666140.019135139777552376
BBD巴巴多斯元0.2888083687580363.4625035427481023
CUC古巴可兌換披索0.1444041843790186.925007085496205
LAK寮國基普3097.28228366191160.00032286369417310637
BND文萊元0.195941275166224535.10356993008064
BWP博茨瓦納普拉1.97710952487971330.5057888738161027
HNL洪都拉斯倫皮拉3.56818196132707930.2802547658270431
PYG巴拉圭瓜拉尼1079.00879735172270.0009267765030779742
ETB埃塞俄比亞比爾8.2607723986978760.1210540554485713
NAD納米比亞元2.68726373637508640.37212573759095324
PGK巴布亞新幾內亞基那0.55110023037551841.8145519542218345
SDG蘇丹鎊82.389677414211530.012137442837317243
MOP澳門幣（帕塔卡）1.16249165150018570.8602212314467019
BMD百慕達元0.1444041843790186.925007085496205
NIO尼加拉瓜科多巴5.3060772123556080.18846314517840473
BAM波斯尼亞可兌換馬克0.263813482720030753.790556834660491
KZT哈薩克堅戈64.042056358744660.01561473907705736
PAB巴拿馬巴波亞0.1444041843790186.925007085496205
GYD圭亞那元30.1819670222690880.03313236672951675
YER也門里亞爾36.150187928357630.027662373484248493
MGA馬達加斯加阿里亞里639.08437033864650.001564738626717012
KYD開曼群島元0.118566567369900528.434080720918816
MZN莫桑比克梅蒂卡爾9.2358532107299050.10827370002353799
RSD塞爾維亞第納爾15.7959674889387960.06330729666924517
SCR塞舌爾盧比1.95955606371173020.5103196680710584
AMD亞美尼亞德拉姆55.7516909499926360.017936675694679213
AZN阿塞拜疆馬納特0.24563832590362674.071025953793295
SBD所羅門群島元1.19978775443650190.8334807521599226
SLL塞拉利昂利昂3250.68590481855740.00030762738366006996
TOP汤加潘加0.34504885841676912.8981402940685714
BZD伯利茲元0.29232403403094723.4208613852603507
GMD岡比亞達拉西9.7960836749269050.10208161069096439
MWK馬拉威克瓦查251.150477758833740.003981676678155659
BIF布隆迪法郎414.17838821070640.0024144185898257605
HTG海地古德19.1655573766038930.05217693283581395
SOS索馬里先令82.281680137432970.012153373610379927
GNF幾內亞法郎1240.84904242249880.0008058998039340133
MNT蒙古圖格里克490.456074766056530.0020389185728344615
MVR馬爾代夫羅非亞2.2260753360138720.4492210950015073
CDF剛果法郎404.72352570075590.002470822515860813
STN聖多美多布拉3.3096823314214560.30214380108513794
TJS塔吉克斯坦索莫尼1.57713879223170260.6340596052329469
KPW北韓圜129.960455765405870.007694648299826828
KGS吉爾吉斯索姆12.806126526797610.07808762453716495
LRD利比里亞元27.926876757727110.035807799371023796
LSL萊索托洛蒂2.68726373637508640.37212573759095324
MMK緬甸元303.46641063652570.0032952576131983894
GIP直布羅陀鎊0.115460587788977148.660964049721118
XPT白金安士0.00015128876227736996609.876272016947
MDL摩爾多瓦列伊2.55941324656890460.3907145519937349
CUP古巴披索3.4677902873345460.28836807221368393
KHR柬埔寨里爾587.61387220613040.0017017978085602575
MKD馬其頓第納爾8.3054770706580430.1204024755583089
VUV瓦努阿圖瓦圖17.589544359481560.05685195588713216
ANG荷蘭盾0.25869464995250383.865561194186271
MRU毛里塔尼亞烏吉亞5.68581186618455450.17587637852517388
SZL斯威士蘭里蘭吉尼2.68726373637508640.37212573759095324
CVE佛得角埃斯庫多14.8738452419370760.06723211003839692
SRD蘇里南元4.8480702244832160.20626763922475894
SVC薩爾瓦多科朗1.26353661331640740.7914293811995663
XPD鈀安士0.00015467630727348546465.114261047657
BSD巴哈馬元0.1444041843790186.925007085496205
XDR國際貨幣基金組織特別提款權0.109569840007575669.12659907079229
RWF盧旺達法郎186.809908733010050.005353035108160171
AWG阿魯巴弗羅林或荷蘭盾0.258483490038442233.8687190421766506
BTN不丹努扎姆12.0471181045859290.08300740403792788
DJF吉布提法郎25.731097104589870.03886348086656677
KMF科摩羅法郎66.359410333943860.015069452771922606
ERN厄立特里亞納克法2.166062765685270.4616671390330803
FKP褔克蘭群島鎊0.115460587788977148.660964049721118
SHP聖赫勒拿島鎊0.115460587788977148.660964049721118
SPL塞波加鲁基尼0.0240673639669002141.5500426791774
WST薩摩亞塔拉0.40134175288528752.491642080124722
JEP澤西島鎊0.115460587788977148.660964049721118
TMT土庫曼馬納特0.50592933132757181.9765606342213327
GGP格恩西島鎊0.115460587788977148.660964049721118
IMP人島鎊0.115460587788977148.660964049721118
TVD圖瓦盧元0.22056771171041424.533755155028816
ZMW贊比亞克瓦查3.88799980714783940.25720165884822416
ADACardano0.313273755982237563.192096308433508
BCHBitcoin Cash0.0003353806947852942981.68623164248
BTCBitcoin0.000002432325725357062411129.14671541424
CLFCLF0.00369375067813643270.7275306693195
CNHChinese Yuan Renminbi Offshore1.04283639884079230.958923184031159
DOGEDogecoin1.06571876153106810.9383338607676822
DOTPolkadot0.02062377093948269648.48773790856906
ETHEthereum0.0000482148446363672420740.500307362294
LINKChainlink0.01059726153618142694.36400117009246
LTCLitecoin0.0017887778411152877559.0409144248503
LUNATerra0.2748108391177613.6388666590093393
MXVMXV0.30085775463339383.3238298983469337
SLE塞拉利昂利昂3.25068590481855720.30762738366007
UNIUniswap0.02012502867192186549.68937020175205
VEDVED5.2603414630280520.19010172762137806
XBTXBT0.000002432325725357062411129.14671541424
XLMStellar Lumen1.31701672712247180.759291798962101
XRPRipple0.277335558791589943.6057402965462226
ZWL津巴布韋元1.93290416288552080.5173562244840726

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07665▲
GBP / EUR1.16566▼
USD / JPY152.960▼
GBP / USD1.25501▲
USD / CHF0.905378▼
USD / CAD1.36824▼
EUR / JPY164.685▼
AUD / USD0.661313▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement