Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.1444041843790186.925007085496205
EUR欧元0.13488569186485067.413684773934029
GBP英镑0.115460587788977148.660964049721118
INR印度卢比12.0471181045859290.08300740403792788
AUD澳大利亚元0.22056771171041424.533755155028816
CAD加拿大元0.197805561401762535.055469587980399
SGD新加坡元0.195941275166224535.10356993008064
CHF瑞士法郎0.131677672736444467.59430189810174
MYR马来西亚林吉特0.68654327402981371.4565724227844874
JPY日元22.2044998273733470.045035916493251345
CNY中国人民币1.0455142385092470.956467127053053
NZD新西兰元0.24303556336532084.114624156863998
THB泰铢5.3289142609956070.18765548684455077
HUF匈牙利福林52.520321729839990.019040248937238307
AED阿联酋迪拉姆0.53032436713194351.8856384167450524
HKD港币1.12863267135940370.886027868390103
MXN墨西哥比索2.44508788403173270.4089832543569309
ZAR南非兰特2.68726373637508640.37212573759095324
PHP菲律宾比索8.3031962577549570.12043554902920997
SEK瑞典克朗1.57346312004969540.6355407935893767
IDR印度尼西亚卢比2326.0138509234030.00042992005383072447
BRL巴西雷亚尔0.73831689581571311.3544319595925975
SAR沙特里亚尔0.54151569142131751.8466685561323213
TRY土耳其里拉4.6755901768395590.21387674329402945
KES肯尼亚先令19.4929613643627420.05130056851332049
KRW韩元197.84178461465820.005054543972840353
EGP埃及镑6.9237831030426570.14442971206890493
IQD伊拉克第纳尔189.181097180989920.005285940376185143
NOK挪威克朗1.5935293140684790.627537875313304
KWD科威特第纳尔0.04444721807191566522.49859593871541
RUB俄罗斯卢布13.1917025235680540.07580522667285881
DKK丹麦克朗1.0060034071712290.9940324186494459
PKR巴基斯坦卢比40.195898335328850.024878160245546326
ILS以色列谢克尔0.53806173630173581.8585227912196625
PLN波兰兹罗提0.58451345454248461.7108246050259504
QAR卡塔尔里亚尔0.52563123113962551.9024744740374189
XAU金（盎司）0.0000628023297487070415922.976169854393
OMR阿曼里亚尔0.0555873444493888817.989706288460663
COP哥伦比亚比索563.6988865351870.0017739967629642967
CLP智利比索137.974060844822360.007247739132101701
TWD新台币4.6818831272095060.21358927013541654
ARS阿根廷比索126.823538085984280.007884971631386095
CZK捷克克朗3.37258940357707940.29650807742542484
VND越南盾3661.4760503661120.0002731138989424797
MAD摩洛哥迪拉姆1.4567278008161460.6864700457008786
JOD约旦第纳尔0.102382566724723769.767287849783083
BHD巴林第纳尔0.0542959733265107718.41757203589416
XOFCFA 法郎88.47921377859180.011302089578941956
LKR斯里兰卡卢比42.915104303630330.02330181916662397
UAH乌克兰格里夫纳5.7161348331827870.1749433890528423
NGN尼日利亚奈拉201.468106117614870.004963564800754175
TND突尼斯第纳尔0.453938857833337042.202939851355815
UGX乌干达先令548.26885057612960.0018239226958620468
RON罗马尼亚新列伊0.67125517596439531.4897464270026604
BDT孟加拉国塔卡15.8505923918010460.06308912470156414
PEN秘鲁索尔0.54227744031024461.8440745007350587
GEL格鲁吉亚拉里0.386705404598180152.5859478251644434
XAF中非金融合作法郎88.47921377859180.011302089578941956
FJD斐济元0.326184818861888663.0657466018472626
VEF委内瑞拉玻利瓦尔526034.14630280520.0000019010172762137804
VES委内瑞拉玻利瓦尔5.2603414630280520.19010172762137806
BYN白俄罗斯卢布0.472196747079663862.1177613064566305
UZS乌兹别克斯坦索姆1826.3554974955470.0005475385276148507
BGN保加利亚列弗0.263813482720030753.790556834660491
DZD阿尔及利亚第纳尔19.4327073990574850.0514596334656128
IRR伊朗里亚尔6036.5494237511990.0001656575519891272
DOP多米尼加比索8.4017122502112060.11902335740846891
ISK冰岛克朗20.2739066601777720.049324484755777775
CRC哥斯达黎加科朗73.247240284910250.013652391490932543
XAG银（盎司）0.005444500527533585183.67157739132597
SYP叙利亚镑1877.51271554597160.000532619561891598
JMD牙买加元22.5694509364969170.044307679562682944
LYD利比亚第纳尔0.70464278835556861.4191587802008296
GHS加纳塞地1.97666792044928190.5059018713536402
MUR毛里求斯卢比6.6885146969831330.14951002506596148
AOA安哥拉宽扎121.744405324204320.008213929809234424
UYU乌拉圭比索5.5365604998813010.18061755127961465
AFN阿富汗尼10.4672930023270910.0955356843242737
LBP黎巴嫩镑13313.3214613349540.00007511273598434752
XPFCFP 法郎16.0961446138850730.06212667840579455
TTD特立尼达元0.98522181710894731.014999853468956
TZS坦桑尼亚先令374.144957421656560.0026727608649099416
ALL阿尔巴尼列克13.5603531401763390.07374439217495157
XCD东加勒比元0.39004832621843422.563784876851341
GTQ危地马拉格查尔1.12308870169529970.8904016205403031
NPR尼泊尔卢比19.284424305915920.05185532034229448
BOB玻利维亚诺11
ZWD津巴布韦元52.2598743267666140.019135139777552376
BBD巴巴多斯元0.2888083687580363.4625035427481023
CUC古巴可兑换比索0.1444041843790186.925007085496205
LAK老挝基普3097.28228366191160.00032286369417310637
BND文莱元0.195941275166224535.10356993008064
BWP博茨瓦纳普拉1.97710952487971330.5057888738161027
HNL洪都拉斯伦皮拉3.56818196132707930.2802547658270431
PYG巴拉圭瓜拉尼1079.00879735172270.0009267765030779742
ETB埃塞俄比亚比尔8.2607723986978760.1210540554485713
NAD纳米比亚元2.68726373637508640.37212573759095324
PGK巴布亚新几内亚基那0.55110023037551841.8145519542218345
SDG苏丹镑82.389677414211530.012137442837317243
MOP澳门元1.16249165150018570.8602212314467019
BMD百慕大元0.1444041843790186.925007085496205
NIO尼加拉瓜科多巴5.3060772123556080.18846314517840473
BAM波斯尼亚可兑换马尔卡0.263813482720030753.790556834660491
KZT哈萨克斯坦坚戈64.042056358744660.01561473907705736
PAB巴拿马巴波亚0.1444041843790186.925007085496205
GYD圭亚那元30.1819670222690880.03313236672951675
YER也门里亚尔36.150187928357630.027662373484248493
MGA马尔加什阿里亚639.08437033864650.001564738626717012
KYD开曼元0.118566567369900528.434080720918816
MZN莫桑比克梅蒂卡尔9.2358532107299050.10827370002353799
RSD塞尔维亚第纳尔15.7959674889387960.06330729666924517
SCR塞舌尔卢比1.95955606371173020.5103196680710584
AMD亚美尼亚德拉姆55.7516909499926360.017936675694679213
AZN阿塞拜疆马纳特0.24563832590362674.071025953793295
SBD所罗门群岛元1.19978775443650190.8334807521599226
SLL塞拉利昂利昂3250.68590481855740.00030762738366006996
TOP汤加潘加0.34504885841676912.8981402940685714
BZD伯利兹元0.29232403403094723.4208613852603507
GMD冈比亚达拉西9.7960836749269050.10208161069096439
MWK马拉维克瓦查251.150477758833740.003981676678155659
BIF布隆迪法郎414.17838821070640.0024144185898257605
HTG海地古德19.1655573766038930.05217693283581395
SOS索马里先令82.281680137432970.012153373610379927
GNF几内亚法郎1240.84904242249880.0008058998039340133
MNT蒙古图格里克490.456074766056530.0020389185728344615
MVR马尔代夫拉菲亚2.2260753360138720.4492210950015073
CDF刚果法郎404.72352570075590.002470822515860813
STN圣多美多布拉3.3096823314214560.30214380108513794
TJS塔吉克斯坦索莫尼1.57713879223170260.6340596052329469
KPW朝鲜元129.960455765405870.007694648299826828
KGS吉尔吉斯斯坦索姆12.806126526797610.07808762453716495
LRD利比里亚元27.926876757727110.035807799371023796
LSL巴索托洛蒂2.68726373637508640.37212573759095324
MMK缅元303.46641063652570.0032952576131983894
GIP直布罗陀镑0.115460587788977148.660964049721118
XPT铂（盎司）0.00015128876227736996609.876272016947
MDL摩尔多瓦列伊2.55941324656890460.3907145519937349
CUP古巴比索3.4677902873345460.28836807221368393
KHR柬埔寨瑞尔587.61387220613040.0017017978085602575
MKD马其顿第纳尔8.3054770706580430.1204024755583089
VUV瓦努阿图瓦图17.589544359481560.05685195588713216
ANG荷兰盾0.25869464995250383.865561194186271
MRU毛里塔尼亚乌吉亚5.68581186618455450.17587637852517388
SZL斯威士兰里兰吉尼2.68726373637508640.37212573759095324
CVE佛得角埃斯库多14.8738452419370760.06723211003839692
SRD苏里南元4.8480702244832160.20626763922475894
SVC萨尔瓦多科朗1.26353661331640740.7914293811995663
XPD钯（盎司）0.00015467630727348546465.114261047657
BSD巴哈马元0.1444041843790186.925007085496205
XDR国际货币基金组织特别提款权0.109569840007575669.12659907079229
RWF卢旺达法郎186.809908733010050.005353035108160171
AWG阿鲁巴或荷兰盾0.258483490038442233.8687190421766506
BTN不丹努尔特鲁姆12.0471181045859290.08300740403792788
DJF吉布提法郎25.731097104589870.03886348086656677
KMF科摩罗法郎66.359410333943860.015069452771922606
ERN厄立特里亚纳克法2.166062765685270.4616671390330803
FKP福克兰群岛镑0.115460587788977148.660964049721118
SHP圣赫勒拿镑0.115460587788977148.660964049721118
SPL塞波加大公国 Luigino0.0240673639669002141.5500426791774
WST萨摩亚塔拉0.40134175288528752.491642080124722
JEP泽西岛镑0.115460587788977148.660964049721118
TMT土库曼斯坦马纳特0.50592933132757181.9765606342213327
GGP根西岛镑0.115460587788977148.660964049721118
IMP曼岛镑0.115460587788977148.660964049721118
TVD图瓦卢元0.22056771171041424.533755155028816
ZMW赞比亚克瓦查3.88799980714783940.25720165884822416
ADACardano0.313273755982237563.192096308433508
BCHBitcoin Cash0.0003353806947852942981.68623164248
BTCBitcoin0.000002432325725357062411129.14671541424
CLFCLF0.00369375067813643270.7275306693195
CNHChinese Yuan Renminbi Offshore1.04283639884079230.958923184031159
DOGEDogecoin1.06571876153106810.9383338607676822
DOTPolkadot0.02062377093948269648.48773790856906
ETHEthereum0.0000482148446363672420740.500307362294
LINKChainlink0.01059726153618142694.36400117009246
LTCLitecoin0.0017887778411152877559.0409144248503
LUNATerra0.2748108391177613.6388666590093393
MXVMXV0.30085775463339383.3238298983469337
SLE塞拉利昂利昂3.25068590481855720.30762738366007
UNIUniswap0.02012502867192186549.68937020175205
VEDVED5.2603414630280520.19010172762137806
XBTXBT0.000002432325725357062411129.14671541424
XLMStellar Lumen1.31701672712247180.759291798962101
XRPRipple0.277335558791589943.6057402965462226
ZWL津巴布韦元1.93290416288552080.5173562244840726

实时货币汇率

货币汇率更改
EUR / USD1.07658▲
GBP / EUR1.16568▼
USD / JPY152.879▼
GBP / USD1.25494▲
USD / CHF0.905043▼
USD / CAD1.36814▼
EUR / JPY164.586▼
AUD / USD0.661224▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement