Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano bolivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.144562734975751036.917412016089347
EUREuro0.13422683539243277.450075069387929
GBPLivre britannique0.115213677479587088.67952505185137
INRRoupie indienne12.055505323466520.08294965438350065
AUDDollar australien0.218544935917194844.575718013337509
CADDollar canadien0.197807454215475525.055421212340565
SGDDollar de Singapour0.195086688344425885.125926368868892
CHFFranc suisse0.130793904706825067.645616225324131
MYRRinggit malais0.68524230762132431.4593377975614075
JPYYen japonais22.0980910628870930.04525277758853398
CNYYuan ou renminbi chinois1.0466465404617820.9554323846126683
NZDDollar néo-zélandais0.240162662448393154.163844578525535
THBBaht thaïlandais5.3176669733579080.1880523930908252
HUFForint hongrois52.272845922143710.0191303913601609
AEDDirham des Émirats arabes unis0.53090664419844571.8835703243265753
HKDDollar de Hong Kong1.12926280901723920.8855334577699124
MXNPeso mexicain2.4612673139882160.40629475486740557
ZARRand sud-africain2.6758092510670860.3737187169082437
PHPPeso philippin8.2615991203113910.1210419418126292
SEKCouronne suédoise1.56129985284436180.6404919581451373
IDRRoupie indonésienne2309.0568367167020.0004330772565225903
BRLRéal brésilien0.7332986545814571.3637008519683804
SARRial saoudien0.54211025615906641.8446432042904926
TRYLivre turque4.6773346165187110.21379697669445105
KESShilling kényan19.4852823118554640.051320785811328394
KRWWon sud-coréen195.995216617395760.0051021653347393175
EGPLivre égyptienne6.9316238524607930.14426633950210532
IQDDinar irakien189.229405382733260.005284590933303476
NOKCouronne norvégienne1.5683173749752030.6376260417415902
KWDDinar koweïtien0.0444237261548574522.510493525781296
RUBRouble russe13.169992189857840.07593018929579139
DKKCouronne danoise1.00116241715861930.9988389324861809
PKRRoupie pakistanaise40.201549000987870.024874663410990136
ILSShekel israélien0.53682216998651131.862814272415625
PLNZloty polonais0.58075625250317621.721892783228418
QARRial qatari0.52620835531173381.9003879165080624
XAUOnce d’or0.0000630210037592068315867.725684294714
OMRRial omanais0.055651435622846817.968988379330614
COPPeso colombien565.1594212474990.00176941224441178
CLPPeso chilien135.637802575717760.007372575941296049
TWDNouveau dollar de Taïwan4.6696650942753470.2141481197925572
ARSPeso argentin127.02485520171890.007872475023978361
CZKCouronne tchèque3.36092004032641340.29753757542618586
VNDDong vietnamien3642.77072141917640.00027451631641818314
MADDirham marocain1.45481381210454890.6873731825197545
JODDinar jordanien0.102494979097807489.756575481085116
BHDDinar bahreïni0.0543555883508823918.39737238321635
XOFFranc CFA88.047032263513970.011357566226731217
LKRRoupie sri lankaise42.955423959335540.023279947159796782
UAHHryvnia ukrainienne5.7029984997775990.17534635508653865
NGNNaira nigérian201.688846503618240.0049581323773501785
TNDDinar tunisien0.45192868868839692.2127384807152533
UGXShilling ougandais547.201835733740.0018274792493323882
RONLeu roumain0.66774247048519021.4975833411844948
BDTTaka bangladais15.8622834134299890.06304262595341968
PENSol péruvien0.5372470237238061.8613411630812333
GELLari géorgien0.38683621974355532.585073343605023
XAFFranc CFA d’Afrique centrale, BEAC88.047032263513970.011357566226731217
FJDDollar de Fidji0.32570496010365243.070263344106764
VEFBolivar vénézuélien527139.41754695560.000001897031348278795
VESBolivar vénézuélien5.2713941754695560.1897031348278795
BYNRouble biélorusse0.47271704420660712.115430387491882
UZSSom ouzbek1838.64422438854220.0005438790097266147
BGNLev bulgare0.26252487146558163.809162897280402
DZDDinar algérien19.4275145185500340.05147338837632405
IRRRial iranien6082.180476848170.00016441471998512733
DOPPeso dominicain8.3810580290222080.119316677743689
ISKCouronne islandaise20.175626465848440.049564755854927915
CRCColon costaricain73.491160483604390.01360707863938407
XAGOnce d’argent0.005489598458703448182.16268594555518
SYPLivre syrienne1879.57866251812130.0005320341308090152
JMDDollar jamaïcain22.584309570178580.04427852872334201
LYDDinar libyen0.70307251597191011.4223283904329904
GHSCédi ghanéen1.98004324319812760.5050394749888489
MURRoupie mauricienne6.6800570472322180.14969932036947725
AOAKwanza angolais121.863702019832130.00820588890231859
UYUPeso uruguayen5.5235426702754770.1810432289011586
AFNAfghani afghan10.4538426572706930.09565860447540749
LBPLivre libanaise13134.0472861204650.00007613799297469866
XPFFranc CFP16.0175221231433650.06243162908169935
TTDDollar de Trinidad0.98663315910905741.0135479339687032
TZSShilling tanzanien373.74563287279220.00267561654784702
ALLLek albanais13.4975716114176780.07408740096285868
XCDDollar des Caraïbes orientales0.390418467666663272.561354246320626
GTQQuetzal guatémaltèque1.12349396339211280.8900804388665754
NPRRoupie népalaise19.297850146539030.05181924371919453
BOBBolíviano bolivien11
ZWDDollar du Zimbabwe52.31725378772430.019114153125419586
BBDDollar de la Barbade0.289125469951502073.4587060080446737
CUCPeso cubain convertible0.144562734975751036.917412016089347
LAKKip laotien3088.1937310567210.0003238138818634992
BNDDollar du Brunei0.195086688344425885.125926368868892
BWPPula du Botswana1.99386422391975970.5015386644703865
HNLLempira hondurien3.57028991915197120.28008929880896727
PYGGuarani paraguayen1081.19407205789870.0009249033321988556
ETBBirr éthiopien8.2951552830290270.12055229418620889
NADDollar namibien2.6758092510670860.3737187169082437
PGKKina de Papouasie-Nouvelle-Guinée0.55027953895838711.8172581918871262
SDGLivre soudanaise86.563730147343350.011552182401311298
MOPPataca de Macao1.16314069328775640.8597412211358373
BMDDollar bermudien0.144562734975751036.917412016089347
NIOCordoba nicaraguayen5.3193548176027080.18799272360828778
BAMMark convertible de Bosnie-Herzégovine0.26252487146558163.809162897280402
KZTTenge kazakh64.167525521774120.01558420699362433
PABBalboa panaméen0.144562734975751036.917412016089347
GYDDollar guyanien30.2009253090261250.03311156826380849
YERRial yéménite36.1915917652356850.02763072722765853
MGAAriary malgache638.26555777062660.0015667459849985667
KYDDollar des îles Caïmans0.118694555978528658.424986232569047
MZNMetical mozambicain9.2128840235367870.10854364360228907
RSDDinar serbe15.718381390941560.06361978216003182
SCRRoupie seychelloise1.98042494414966530.5049421352493466
AMDDram arménien55.772591440411250.017929954018156457
AZNManat azerbaïdjanais0.24591444237590774.066454943997914
SBDDollar des îles Salomon1.1899484999152040.8403725035757936
SLLLeone de Sierra Leone3295.3704758766070.00030345601725826845
TOPPa’anga de Tonga0.344683722911075742.901210395299078
BZDDollar bélizien0.29120729776494553.4339798750757007
GMDDalasi gambien9.8113706873242140.10192255821013353
MWKKwacha malawien251.419321919808540.003977419047844521
BIFFranc burundais414.21316644299610.002414215870025029
HTGGourde haïtienne19.171692192504210.052160236559138075
SOSShilling somalien82.490180059650370.01212265507575422
GNFFranc guinéen1244.4169334261620.000803589193572586
MNTTugrik mongol490.76537472495670.002037633564838264
MVRRufiyaa maldivien2.22846739845270660.4487388959310469
CDFFranc congolais404.65890968085950.002471217057320363
STNDobra de Sao Tomé3.30446804535500060.3026205689613711
TJSSomoni tadjik1.5777764325780390.6338033572766898
KPWWon nord-coréen130.099674365492970.007686414319459937
KGSSom du Kirghizistan12.8202484762234810.07800160830381772
LRDDollar libérien27.958240024833520.03576763054869562
LSLLoti du Lesotho2.6758092510670860.3737187169082437
MMKKyat du Myanmar303.51834123013170.0032946938097615217
GIPLivre de Gibraltar0.115213677479587088.67952505185137
XPTOnce de platine0.000151601013692620486596.261961859674
MDLLeu moldave2.55860512562957740.39083795697233165
CUPPeso cubain3.4694930931919380.288226542938582
KHRRiel cambodgien586.9583910476730.0017036982778542127
MKDDinar macédonien8.2825721082591690.1207354414702681
VUVVatu vanuatais17.4497053303358140.05730755798274304
ANGFlorin néerlandais0.25877519019994173.864358091003058
MRUOuguiya mauritanien5.7328102807960740.1744345183286158
SZLLilangeni du Swaziland2.6758092510670860.3737187169082437
CVEEscudo cap-verdien14.8011931387235510.06756212087954955
SRDDollar du Surinam4.8557647652054550.20594078345096448
SVCColon salvadorien1.26492393103782150.790561373267354
XPDOnce de palladium0.00015290082389638886540.187125987212
BSDDollar bahaméen0.144562734975751036.917412016089347
XDRDroits de tirage spéciaux du FMI0.109268576214508079.151761967108213
RWFFranc rwandais186.387089962782430.005365178458441939
AWGFlorin arubais ou néerlandais0.258767295606594343.8644759866420935
BTNNgultrum du Bhoutan12.055505323466520.08294965438350065
DJFFranc de Djibouti25.7604686403415750.03881916955633228
KMFFranc comorien66.035274197635470.015143421635641622
ERNNakfa érythréen2.16844102463626550.46116080107262314
FKPLivre des Îles Malouines0.115213677479587088.67952505185137
SHPLivre de Sainte-Hélène0.115213677479587088.67952505185137
SPLLuigino de Seborga0.02409378906625001741.504472262553975
WSTTala de Samoa0.400112912959038562.499294493158172
JEPLivre de Jersey0.115213677479587088.67952505185137
TMTManat turkmène0.50649421806938431.974356200573667
GGPLivre de Guernesey0.115213677479587088.67952505185137
IMPLivre mannoise0.115213677479587088.67952505185137
TVDDollar des Tuvalu0.218544935917194844.575718013337509
ZMWKwacha zambien3.904966994116910.25608411069967196
ADACardano0.316224592550669153.1623093951485397
BCHBitcoin Cash0.00032159802864559993109.4717968622786
BTCBitcoin0.0000023413303060653193427107.6137397
CLFCLF0.003618680553889157276.3438178938606
CNHChinese Yuan Renminbi Offshore1.03974255249880.9617765451617929
DOGEDogecoin1.03349786144977180.9675878754090679
DOTPolkadot0.01988789310603176350.28184708498417
ETHEthereum0.0000469391256739851221304.18889660371
LINKChainlink0.01035012071568730996.61723060720786
LTCLitecoin0.0017621487838675937567.4889709398904
LUNATerra0.32913672687785743.0382510316786977
MXVMXV0.299968729907114153.3336808150291257
SLELeone de Sierra Leone3.29537047587660670.3034560172582685
UNIUniswap0.0194077307484546551.5258591002261
VEDVED5.2713941754695560.1897031348278795
XBTXBT0.0000023413303060653193427107.6137397
XLMStellar Lumen1.30027541192746350.7690678381110428
XRPRipple0.273940072321927743.650433437955818
ZWLDollar du Zimbabwe1.954449019908640.5116531512532082

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07659▲
GBP / EUR1,16543▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904993▼
USD / CAD1,36746▲
EUR / JPY164,692▲
AUD / USD0,660225▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement