Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52310348614760931.9116676269250097
GBP英國鎊0.44736879040570852.2352922721612365
INR印度盧比46.625341930129070.021447563891296737
AUD澳洲元0.86031269850935431.1623680572571797
CAD加拿大元0.76878360777639421.3007561424109562
SGD新加坡元0.76184803635874251.3125977258923003
CHF瑞士法郎0.51366961666283951.9467766197594205
MYR馬來西亞令吉2.6634983359129180.3754460765064636
JPY日本圓88.073890722831270.011354102694827032
CNY中國元，人民幣4.0447439363540510.2472344394936912
NZD新西蘭元0.9467761385428661.0562158880968928
THB泰國銖20.721077848907370.0482600377881757
HUF匈牙利福林203.80163611449150.004906731953016418
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3706651264904190.22879812821601037
MXN墨西哥披索9.511792192990720.1051326584633445
ZAR南非蘭特10.4035688172628850.0961208617508904
PHP菲律賓披索32.2674531236760560.030990980173339306
SEK瑞典克朗6.1309772453748580.16310613463039503
IDR印尼盾9059.9104875012220.00011037636645302067
BRL巴西雷亞爾2.90243273269847050.3445385619911587
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.1513951729806460.055092183849787764
KES肯雅先令74.010081443984790.013511672740920562
KRW南韓圜773.5775995987840.0012926951355864622
EGP埃及鎊26.731715422145590.03740874778172901
IQD伊拉克第納爾731.60090056078160.0013668654579750887
NOK挪威克朗6.1910996523819740.16152219414127156
KWD科威特第納爾0.172132746220144825.809469853696957
RUB俄羅斯盧布51.3494186275666140.019474417174085712
DKK丹麥克朗3.90174032945112840.25629588736385067
PKR巴基斯坦盧比155.50214565545960.006430779432559492
ILS以色列謝克爾2.09872608513691760.47647952111614483
PLN波蘭茲羅提2.2634504966573380.44180334470614624
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.00024215913138731084129.515968574375
OMR阿曼里亞爾0.215084213129891624.649341694809044
COP哥倫比亞披索2187.0328665718460.0004572404993471775
CLP智利披索536.43815794893590.0018641477776739199
TWD台灣新台幣18.1943748992874670.054962042144089396
ARS阿根廷披索489.251953959958770.0020439366504437953
CZK捷克克朗13.1286182300315150.07616947819478177
VND越南盾14239.4098651669810.00007022762947825811
MAD摩洛哥迪拉姆5.6538788308057860.17686972606335125
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎343.13339346292730.0029143185100929023
LKR斯里蘭卡盧比166.55503163318690.006004021554883756
UAH烏克蘭格里夫納22.139561134782910.04516801367073736
NGN尼日利亞奈拉783.99391688660910.0012755201009354673
TND突尼西亞第納爾1.75805477151061380.5688104922582969
UGX烏干達先令2128.21144997351940.0004698781223136652
RON羅馬尼亞新列伊2.6027372990205030.3842108845853684
BDT孟加拉塔卡61.304824515900140.0163119298994264
PEN秘魯索爾2.1041345221764720.47525478502468615
GEL格魯吉亞拉里1.49494056624136840.6689229141157329
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）343.13339346292730.0029143185100929023
FJD斐濟元1.26866080217844270.7882327555820123
VEF委內瑞拉玻利瓦爾2033794.53268840724.916917534821634e-7
VES委內瑞拉玻利瓦爾20.337945326884070.04916917534821634
BYN白俄羅斯盧布1.82679974892594530.547405374118287
UZS烏兹別克索姆7055.4534686847940.00014173433421940063
BGN保加利亞列弗1.02310149131207860.9774201371923991
DZD阿爾及利亞第納爾75.20923094932170.013296240200539093
IRR伊朗里亞爾23458.489816583790.00004262849006132773
DOP多米尼加披索32.892949863445070.03040165154391733
ISK冰島克朗78.4165687466190.01275240699744486
CRC哥斯達尼加科朗283.4732573597420.0035276696268069802
XAG白銀安士0.02105554430976841847.4934290602055
SYP敍利亞鎊7263.5841755693050.00013767307927172498
JMD牙買加元87.348229554137890.011448428950471243
LYD利比亞第納爾2.7383732408679710.3651803140184915
GHS加納塞地7.6206709762717740.13122204109240068
MUR毛里求斯盧比25.8874150186496760.03862880860370127
AOA安哥拉寬扎471.76371850956910.0021197051845344827
UYU烏拉圭披索21.4126133403011740.04670144573702626
AFN阿富汗阿富汗尼40.481287454478580.024702771647875703
LBP黎巴嫩鎊51545.42484063620.000019400363913804487
XPF法屬波利尼西亞法郎62.422850375381230.016019774713690215
TTD千里達元3.80976150962695350.262483621999194
TZS坦桑尼亞先令1444.0981034480580.0006924737298749375
ALL阿爾巴尼亞列克52.407258010479820.019081326479626754
XCD東加勒比海元1.50964860477911530.6624058054531937
GTQ危地馬拉格查爾4.3469209301860730.2300478927637624
NPR尼泊爾盧比74.635516094654110.013398446910071365
BOB玻利維亞玻利維亞諾3.8749183219024370.2580699557840069
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11950.1355793437540.00008368105896041351
BND文萊元0.76184803635874251.3125977258923003
BWP博茨瓦納普拉7.7054990096114270.1297774483849331
HNL洪都拉斯倫皮拉13.814570575779230.07238733875327816
PYG巴拉圭瓜拉尼4164.5037757539330.000240124647220175
ETB埃塞俄比亞比爾31.980825442166690.03126873638106604
NAD納米比亞元10.4035688172628850.0961208617508904
PGK巴布亞新幾內亞基那2.13062364532987750.4693461476370564
SDG蘇丹鎊327.046582274087940.0030576684001605925
MOP澳門幣（帕塔卡）4.5017850802851310.22213410506408773
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.6695511911194460.04838034414746481
BAM波斯尼亞可兌換馬克1.02310149131207860.9774201371923991
KZT哈薩克堅戈247.141712066847220.004046261521930052
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.853066636689190.008557755725051916
YER也門里亞爾139.785159622492070.007153835233301085
MGA馬達加斯加阿里亞里2492.43398893884930.00040121423654062297
KYD開曼群島元0.459162860071685942.177876494287619
MZN莫桑比克梅蒂卡爾35.675798772352590.028030206313837677
RSD塞爾維亞第納爾61.262678723399960.016323151726926347
SCR塞舌爾盧比7.73270458580673650.1293208590737431
AMD亞美尼亞德拉姆215.622141301395890.004637742645372413
AZN阿塞拜疆馬納特0.95028049568674241.0523208721413635
SBD所羅門群島元4.6568996869960760.21473513865724858
SLL塞拉利昂利昂12708.484087200310.00007868759115079483
TOP汤加潘加1.33713897129485760.7478654212221642
BZD伯利茲元1.1309457476752560.8842157124296858
GMD岡比亞達拉西37.9581992782616950.02634476922019561
MWK馬拉威克瓦查971.99491402456340.0010288119676053458
BIF布隆迪法郎1600.39557724943440.0006248455158309539
HTG海地古德74.160510738128020.013484265278743175
SOS索馬里先令320.95378479221420.0031157133748941487
GNF幾內亞法郎4801.8232318538440.0002082542300529312
MNT蒙古圖格里克1898.40916720528410.0005267568326548568
MVR馬爾代夫羅非亞8.6142948486940510.11608611239393583
CDF剛果法郎1555.92637121641450.0006427039341316682
STN聖多美多布拉12.860959396883830.07775469691960125
TJS塔吉克斯坦索莫尼6.0994729781712760.16394859089937583
KPW北韓圜502.78652599306520.0019889156695774156
KGS吉爾吉斯索姆49.542783674612220.020184574338168275
LRD利比里亞元108.087974374280960.009251723013489513
LSL萊索托洛蒂10.4035688172628850.0961208617508904
MMK緬甸元1175.21230787068630.0008509100809298487
GIP直布羅陀鎊0.44736879040570852.2352922721612365
XPT白金安士0.00058592769029997721706.6952399672907
MDL摩爾多瓦列伊9.919122402201270.10081537049871249
CUP古巴披索13.427171701392390.07447584809660998
KHR柬埔寨里爾2283.52967660604370.000437918547871152
MKD馬其頓第納爾32.0911416691760540.03116124724725866
VUV瓦努阿圖瓦圖67.418742842022240.014832670528182825
ANG荷蘭盾1.00132625151744410.9986755050959323
MRU毛里塔尼亞烏吉亞22.172013541353110.04510190281703085
SZL斯威士蘭里蘭吉尼10.4035688172628850.0961208617508904
CVE佛得角埃斯庫多57.6826214174968750.01733624400947683
SRD蘇里南元18.7693541890020120.053278338185229326
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.0005892152737918991697.1725691435204
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.424668481429651362.354778006207309
RWF盧旺達法郎725.94852644972020.0013775081339313948
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.625341930129070.021447563891296737
DJF吉布提法郎99.54422345327960.01004578633806253
KMF科摩羅法郎257.350045097195560.0038857580134572024
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.44736879040570852.2352922721612365
SHP聖赫勒拿島鎊0.44736879040570852.2352922721612365
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.55571094989021090.6427929301844739
JEP澤西島鎊0.44736879040570852.2352922721612365
TMT土庫曼馬納特1.95731634895649550.5109036158274212
GGP格恩西島鎊0.44736879040570852.2352922721612365
IMP人島鎊0.44736879040570852.2352922721612365
TVD圖瓦盧元0.86031269850935431.1623680572571797
ZMW贊比亞克瓦查14.9574921664772940.0668561272752125
ADACardano1.27772973391124080.7826381224916117
BCHBitcoin Cash0.0013866488626046202721.1631055043337
BTCBitcoin0.000009837255475485614101654.36919799373
CLFCLF0.0143957355590388669.46501593467487
CNHChinese Yuan Renminbi Offshore4.0465943672958440.24712138386834528
DOGEDogecoin4.4842101734858180.2230047123823026
DOTPolkadot0.0860833161740168811.61665284802117
ETHEthereum0.00019380928830676115159.7114293985815
LINKChainlink0.0437651496575611422.849230673822994
LTCLitecoin0.007245066385567494138.02496026703716
LUNATerra1.32529963607883360.7545463476913807
MXVMXV1.17285882251941940.8526175365692342
SLE塞拉利昂利昂12.7084840872003080.07868759115079484
UNIUniswap0.0823923584104451612.13704789245633
VEDVED20.337945326884070.04916917534821634
XBTXBT0.000009837255475485614101654.36919799373
XLMStellar Lumen5.2377793428065830.1909206048119174
XRPRipple1.1208856969485010.8921516285937093
ZWL津巴布韋元7.4998047019621190.13333680538886264

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07198▲
GBP / EUR1.16812▼
USD / JPY153.331▼
GBP / USD1.25219▲
USD / CHF0.910637▼
USD / CAD1.36829▼
EUR / JPY164.367▼
AUD / USD0.656200▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement