Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florim arubano ou holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921787709491.79
EUREuro0.52310348614760931.9116676269250097
GBPLibra esterlina0.44736879040570852.2352922721612365
INRRúpia indiana46.625341930129070.021447563891296737
AUDDólar australiano0.86031269850935431.1623680572571797
CADDólar canadense0.76878360777639421.3007561424109562
SGDDólar de Cingapura0.76184803635874251.3125977258923003
CHFFranco suíço0.51366961666283951.9467766197594205
MYRRinggit malaio2.6634983359129180.3754460765064636
JPYIene japonês88.073890722831270.011354102694827032
CNYYuan Renminbi chinês4.0447439363540510.2472344394936912
NZDDólar neozelandês0.9467761385428661.0562158880968928
THBBaht tailandês20.721077848907370.0482600377881757
HUFForint húngaro203.80163611449150.004906731953016418
AEDDirham dos Emirados2.05167597765363130.4874063989108237
HKDDólar de Hong Kong4.3706651264904190.22879812821601037
MXNPeso mexicano9.511792192990720.1051326584633445
ZARRand sul-africano10.4035688172628850.0961208617508904
PHPPeso filipino32.2674531236760560.030990980173339306
SEKCoroa sueca6.1309772453748580.16310613463039503
IDRRupia indonésia9059.9104875012220.00011037636645302067
BRLReal brasileiro2.90243273269847050.3445385619911587
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.1513951729806460.055092183849787764
KESXelim queniano74.010081443984790.013511672740920562
KRWWon sul-coreano773.5775995987840.0012926951355864622
EGPLibra egípcia26.731715422145590.03740874778172901
IQDDinar iraquiano731.60090056078160.0013668654579750887
NOKCoroa norueguesa6.1910996523819740.16152219414127156
KWDDinar kuwaitiano0.172132746220144825.809469853696957
RUBRublo russo51.3494186275666140.019474417174085712
DKKCoroa dinamarquesa3.90174032945112840.25629588736385067
PKRRúpia paquistanesa155.50214565545960.006430779432559492
ILSShekel israelense2.09872608513691760.47647952111614483
PLNZloty polonês2.2634504966573380.44180334470614624
QARRial do Qatar2.03351955307262560.49175824175824173
XAUOnça de ouro0.00024215913138731084129.515968574375
OMRRial omanense0.215084213129891624.649341694809044
COPPeso colombiano2187.0328665718460.0004572404993471775
CLPPeso chileno536.43815794893590.0018641477776739199
TWDNovo dólar taiwanês18.1943748992874670.054962042144089396
ARSPeso argentino489.251953959958770.0020439366504437953
CZKCoroa checa13.1286182300315150.07616947819478177
VND Dong vietnamita14239.4098651669810.00007022762947825811
MADDirham marroquino5.6538788308057860.17686972606335125
JODDinar jordaniano0.396089385474860332.524682651622003
BHDDinar baremita 0.21005586592178774.76063829787234
XOFFranco CFA343.13339346292730.0029143185100929023
LKRRúpia cingalesa166.55503163318690.006004021554883756
UAHHryvna ucraniano22.139561134782910.04516801367073736
NGNNaira nigeriano783.99391688660910.0012755201009354673
TNDDinar tunisiano1.75805477151061380.5688104922582969
UGXXelim ugandês2128.21144997351940.0004698781223136652
RONLeu romeno2.6027372990205030.3842108845853684
BDTTaka bengalês61.304824515900140.0163119298994264
PENSol peruano2.1041345221764720.47525478502468615
GELLari georgiano1.49494056624136840.6689229141157329
XAFFranco CFA centroafricano BEAC343.13339346292730.0029143185100929023
FJDDólar fijiano1.26866080217844270.7882327555820123
VEFBolívar venezuelano2033794.53268840724.916917534821634e-7
VESBolívar venezuelano20.337945326884070.04916917534821634
BYNRublo bielorrusso1.82679974892594530.547405374118287
UZSSom uzbeque7055.4534686847940.00014173433421940063
BGNLev búlgaro1.02310149131207860.9774201371923991
DZDDinar argelino75.20923094932170.013296240200539093
IRRRial iraniano23458.489816583790.00004262849006132773
DOPPeso dominicano32.892949863445070.03040165154391733
ISKCoroa islandesa78.4165687466190.01275240699744486
CRCColón costarriquenho283.4732573597420.0035276696268069802
XAGOnça de prata0.02105554430976841847.4934290602055
SYPLibra síria7263.5841755693050.00013767307927172498
JMDDólar jamaicano87.348229554137890.011448428950471243
LYDDinar líbio2.7383732408679710.3651803140184915
GHSCedi ganês7.6206709762717740.13122204109240068
MURRupia mauriciana25.8874150186496760.03862880860370127
AOAKwanza angolano471.76371850956910.0021197051845344827
UYUPeso uruguaio21.4126133403011740.04670144573702626
AFNAfegane afegão40.481287454478580.024702771647875703
LBPLibra libanesa51545.42484063620.000019400363913804487
XPFFranco CFP62.422850375381230.016019774713690215
TTDDólar de Trinidad e Tobago3.80976150962695350.262483621999194
TZSXelim tanzaniano1444.0981034480580.0006924737298749375
ALLLek albanês52.407258010479820.019081326479626754
XCDDólar do Caribe Oriental1.50964860477911530.6624058054531937
GTQQuetzal guatemalteco4.3469209301860730.2300478927637624
NPRRúpia nepalesa74.635516094654110.013398446910071365
BOBBolíviano da Bolívia3.8749183219024370.2580699557840069
ZWDDólar zimbabuano202.178770949720640.004946117712075159
BBDDólar barbadiano1.11731843575418990.895
CUCPeso conversível cubano0.55865921787709491.79
LAKKip laosiano11950.1355793437540.00008368105896041351
BNDDólar bruneano0.76184803635874251.3125977258923003
BWPPula botsuano7.7054990096114270.1297774483849331
HNLLempira hondurenha13.814570575779230.07238733875327816
PYGGuarani paraguaio4164.5037757539330.000240124647220175
ETBBirr etíope31.980825442166690.03126873638106604
NADDólar namibiano10.4035688172628850.0961208617508904
PGKKina de Papua Nova Guiné2.13062364532987750.4693461476370564
SDGLibra sudanesa327.046582274087940.0030576684001605925
MOPPataca de Macau4.5017850802851310.22213410506408773
BMDDólar bermudense0.55865921787709491.79
NIOCórdoba nicaraguense20.6695511911194460.04838034414746481
BAMMarco conversível bósnio1.02310149131207860.9774201371923991
KZTTenge cazaquistanês247.141712066847220.004046261521930052
PABBalboa panamenho0.55865921787709491.79
GYDDólar guianense116.853066636689190.008557755725051916
YERRial iemenita139.785159622492070.007153835233301085
MGAAriary malgaxe2492.43398893884930.00040121423654062297
KYDDólar caimanês0.459162860071685942.177876494287619
MZNMetical moçambicano35.675798772352590.028030206313837677
RSDDinar sérvio61.262678723399960.016323151726926347
SCRRúpia seichelense7.73270458580673650.1293208590737431
AMDDram armênio215.622141301395890.004637742645372413
AZNManat azeri0.95028049568674241.0523208721413635
SBDDólar das Ilhas Salomão4.6568996869960760.21473513865724858
SLLLeone de Serra Leoa12708.484087200310.00007868759115079483
TOPPa'anga de Tonga1.33713897129485760.7478654212221642
BZDDólar belizenho1.1309457476752560.8842157124296858
GMDDalasi gambiano37.9581992782616950.02634476922019561
MWKKwacha malawiana971.99491402456340.0010288119676053458
BIFFranco burundês1600.39557724943440.0006248455158309539
HTGGourde haitiano74.160510738128020.013484265278743175
SOSXelim somaliano320.95378479221420.0031157133748941487
GNFFranco guineense4801.8232318538440.0002082542300529312
MNTTughrik mongol1898.40916720528410.0005267568326548568
MVRRufiyaa maldiva8.6142948486940510.11608611239393583
CDFFranco congolês1555.92637121641450.0006427039341316682
STNDobra de São Tomé12.860959396883830.07775469691960125
TJSSomoni tajiquistanês6.0994729781712760.16394859089937583
KPWWon norte-coreano502.78652599306520.0019889156695774156
KGSSom quirguistanês49.542783674612220.020184574338168275
LRDDólar liberiano108.087974374280960.009251723013489513
LSLLoti do Basotho10.4035688172628850.0961208617508904
MMKKyat birmanês1175.21230787068630.0008509100809298487
GIPLibra de Gibraltar0.44736879040570852.2352922721612365
XPTOnça de platina0.00058592769029997721706.6952399672907
MDLLeu moldavo9.919122402201270.10081537049871249
CUPPeso cubano13.427171701392390.07447584809660998
KHRRiel cambojano2283.52967660604370.000437918547871152
MKDDinar macedônio32.0911416691760540.03116124724725866
VUVVatu de Ni-Vanuatu67.418742842022240.014832670528182825
ANGFlorim holandês1.00132625151744410.9986755050959323
MRUOuguiya mauritano22.172013541353110.04510190281703085
SZLLilangeni swazi10.4035688172628850.0961208617508904
CVEEscudo caboverdiano57.6826214174968750.01733624400947683
SRDDólar do Suriname18.7693541890020120.053278338185229326
SVCColón salvadorenho4.8882681564245810.20457142857142857
XPDOnça de paládio0.0005892152737918991697.1725691435204
BSDDólar bahamense0.55865921787709491.79
XDRDireitos de saque especiais do FMI0.424668481429651362.354778006207309
RWFFranco ruandês725.94852644972020.0013775081339313948
AWGFlorim arubano ou holandês11
BTNNgultrum butanês46.625341930129070.021447563891296737
DJFFranco djibutiano99.54422345327960.01004578633806253
KMFFranco comorense257.350045097195560.0038857580134572024
ERNNakfa eritreana8.3798882681564240.11933333333333333
FKPLibra das Malvinas0.44736879040570852.2352922721612365
SHPLibra de Santa Helena0.44736879040570852.2352922721612365
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala samoana1.55571094989021090.6427929301844739
JEPLibra de Jersey0.44736879040570852.2352922721612365
TMTManat turcomano1.95731634895649550.5109036158274212
GGPLibra de Guernsey0.44736879040570852.2352922721612365
IMPLibra da Ilha de Man0.44736879040570852.2352922721612365
TVDDólar Tuvaluano0.86031269850935431.1623680572571797
ZMWKwacha zambiano14.9574921664772940.0668561272752125
ADACardano1.27772973391124080.7826381224916117
BCHBitcoin Cash0.0013866488626046202721.1631055043337
BTCBitcoin0.000009837255475485614101654.36919799373
CLFCLF0.0143957355590388669.46501593467487
CNHChinese Yuan Renminbi Offshore4.0465943672958440.24712138386834528
DOGEDogecoin4.4842101734858180.2230047123823026
DOTPolkadot0.0860833161740168811.61665284802117
ETHEthereum0.00019380928830676115159.7114293985815
LINKChainlink0.0437651496575611422.849230673822994
LTCLitecoin0.007245066385567494138.02496026703716
LUNATerra1.32529963607883360.7545463476913807
MXVMXV1.17285882251941940.8526175365692342
SLELeone de Serra Leoa12.7084840872003080.07868759115079484
UNIUniswap0.0823923584104451612.13704789245633
VEDVED20.337945326884070.04916917534821634
XBTXBT0.000009837255475485614101654.36919799373
XLMStellar Lumen5.2377793428065830.1909206048119174
XRPRipple1.1208856969485010.8921516285937093
ZWLDólar zimbabuano7.4998047019621190.13333680538886264

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07166▲
GBP / EUR1,16814▼
USD / JPY153,766▼
GBP / USD1,25185▲
USD / CHF0,911767▼
USD / CAD1,36859▼
EUR / JPY164,786▼
AUD / USD0,655806▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement