Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Fiorino arubano o delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.55865921787709491.79
EUREuro0.52310348614760931.9116676269250097
GBPSterlina britannica0.44736879040570852.2352922721612365
INRRupia indiana46.625341930129070.021447563891296737
AUDDollaro australiano0.86031269850935431.1623680572571797
CADDollaro canadese0.76878360777639421.3007561424109562
SGDDollaro di Singapore0.76184803635874251.3125977258923003
CHFFranco svizzero0.51366961666283951.9467766197594205
MYRRinggit malese2.6634983359129180.3754460765064636
JPYYen giapponese88.073890722831270.011354102694827032
CNYRenminbi cinese (yuan)4.0447439363540510.2472344394936912
NZDDollaro neozelandese0.9467761385428661.0562158880968928
THBBaht tailandese20.721077848907370.0482600377881757
HUFFiorino ungherese203.80163611449150.004906731953016418
AEDDirham degli Emirati Arabi Uniti2.05167597765363130.4874063989108237
HKDDollaro di Hong Kong4.3706651264904190.22879812821601037
MXNPeso messicano9.511792192990720.1051326584633445
ZARRand sudafricano10.4035688172628850.0961208617508904
PHPPeso filippino32.2674531236760560.030990980173339306
SEKCorona svedese6.1309772453748580.16310613463039503
IDRRupia indonesiana9059.9104875012220.00011037636645302067
BRLReal brasiliano2.90243273269847050.3445385619911587
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.1513951729806460.055092183849787764
KESScellino keniota74.010081443984790.013511672740920562
KRWWon sudcoreano773.5775995987840.0012926951355864622
EGPSterlina egiziana26.731715422145590.03740874778172901
IQDDinaro iracheno731.60090056078160.0013668654579750887
NOKCorona norvegese6.1910996523819740.16152219414127156
KWDDinaro kuwaitiano0.172132746220144825.809469853696957
RUBRublo russo51.3494186275666140.019474417174085712
DKKCorona danese3.90174032945112840.25629588736385067
PKRRupia pakistana155.50214565545960.006430779432559492
ILSSiclo israeliano2.09872608513691760.47647952111614483
PLNZloty polacco2.2634504966573380.44180334470614624
QARRial del Qatar2.03351955307262560.49175824175824173
XAUOncia d'oro0.00024215913138731084129.515968574375
OMRRial dell'Oman0.215084213129891624.649341694809044
COPPeso colombiano2187.0328665718460.0004572404993471775
CLPPeso cileno536.43815794893590.0018641477776739199
TWDNuovo dollaro taiwanese18.1943748992874670.054962042144089396
ARSPeso argentino489.251953959958770.0020439366504437953
CZKCorona ceca13.1286182300315150.07616947819478177
VNDDong vietnamita14239.4098651669810.00007022762947825811
MADDirham marocchino5.6538788308057860.17686972606335125
JODDinaro giordano0.396089385474860332.524682651622003
BHDDinaro del Bahrain0.21005586592178774.76063829787234
XOFFranco CFA343.13339346292730.0029143185100929023
LKRRupia singalese166.55503163318690.006004021554883756
UAHGrivnia ucraina22.139561134782910.04516801367073736
NGNNaira nigeriana783.99391688660910.0012755201009354673
TNDDinaro tunisino1.75805477151061380.5688104922582969
UGXScellino ugandese2128.21144997351940.0004698781223136652
RONLeu rumeno2.6027372990205030.3842108845853684
BDTTaka bengalese61.304824515900140.0163119298994264
PENsol peruviano2.1041345221764720.47525478502468615
GELLari georgiano1.49494056624136840.6689229141157329
XAFFranco CFA BEAC della Repubblica Centrafricana343.13339346292730.0029143185100929023
FJDDollaro delle Figi1.26866080217844270.7882327555820123
VEFBolívar venezuelano2033794.53268840724.916917534821634e-7
VESBolívar venezuelano20.337945326884070.04916917534821634
BYNRublo bielorusso1.82679974892594530.547405374118287
UZSSom uzbeco7055.4534686847940.00014173433421940063
BGNLev bulgaro1.02310149131207860.9774201371923991
DZDDinaro algerino75.20923094932170.013296240200539093
IRRRial iraniano23458.489816583790.00004262849006132773
DOPPeso dominicano32.892949863445070.03040165154391733
ISKCorona islandese78.4165687466190.01275240699744486
CRCColón costaricano283.4732573597420.0035276696268069802
XAGOncia d'argento0.02105554430976841847.4934290602055
SYPLira siriana7263.5841755693050.00013767307927172498
JMDDollaro giamaicano87.348229554137890.011448428950471243
LYDDinaro libico2.7383732408679710.3651803140184915
GHSCedi ghanese7.6206709762717740.13122204109240068
MURRupia mauriziana25.8874150186496760.03862880860370127
AOAKwanza angolano471.76371850956910.0021197051845344827
UYUPeso uruguaiano21.4126133403011740.04670144573702626
AFNAfghani afgano40.481287454478580.024702771647875703
LBPLira libanese51545.42484063620.000019400363913804487
XPFFranco CFP62.422850375381230.016019774713690215
TTDDollaro di Trinidad3.80976150962695350.262483621999194
TZSScellino tanzaniano1444.0981034480580.0006924737298749375
ALLLek albanese52.407258010479820.019081326479626754
XCDDollaro dei Caraibi Orientali1.50964860477911530.6624058054531937
GTQQuetzal guatemalteco4.3469209301860730.2300478927637624
NPRRupia nepalese74.635516094654110.013398446910071365
BOBBolíviano della Bolivia3.8749183219024370.2580699557840069
ZWDDollaro zimbabwiano202.178770949720640.004946117712075159
BBDDollaro di Barbados1.11731843575418990.895
CUCPeso cubano convertibile0.55865921787709491.79
LAKKip laotiano11950.1355793437540.00008368105896041351
BNDDollaro del Brunei0.76184803635874251.3125977258923003
BWPPula del Botswana7.7054990096114270.1297774483849331
HNLLempira honduregna13.814570575779230.07238733875327816
PYGGuaraní paraguaiano4164.5037757539330.000240124647220175
ETBBirr etiope31.980825442166690.03126873638106604
NADDollaro namibiano10.4035688172628850.0961208617508904
PGKKina papuana2.13062364532987750.4693461476370564
SDGSterlina sudanese327.046582274087940.0030576684001605925
MOPPataca di Macao4.5017850802851310.22213410506408773
BMDDollaro delle Bermuda0.55865921787709491.79
NIOCórdoba nicaraguense20.6695511911194460.04838034414746481
BAMMarco bosniaco convertibile1.02310149131207860.9774201371923991
KZTTenge kazako247.141712066847220.004046261521930052
PABBalboa panamense0.55865921787709491.79
GYDDollaro della Guyana116.853066636689190.008557755725051916
YERRial yemenita139.785159622492070.007153835233301085
MGAAriary malgascio2492.43398893884930.00040121423654062297
KYDDollaro delle Cayman0.459162860071685942.177876494287619
MZNMetical mozambicano35.675798772352590.028030206313837677
RSDDinaro serbo61.262678723399960.016323151726926347
SCRRupia delle Seychelles7.73270458580673650.1293208590737431
AMDDram armeno215.622141301395890.004637742645372413
AZNManat azero0.95028049568674241.0523208721413635
SBDDollaro delle Salomone4.6568996869960760.21473513865724858
SLLLeone sierraleonese12708.484087200310.00007868759115079483
TOPPa'anga tongano1.33713897129485760.7478654212221642
BZDDollaro del Belize1.1309457476752560.8842157124296858
GMDDalasi gambese37.9581992782616950.02634476922019561
MWKKwacha malawiano971.99491402456340.0010288119676053458
BIFFranco del Burundi1600.39557724943440.0006248455158309539
HTGGourde haitiano74.160510738128020.013484265278743175
SOSScellino somalo320.95378479221420.0031157133748941487
GNFFranco guineano4801.8232318538440.0002082542300529312
MNTTugrik mongolo1898.40916720528410.0005267568326548568
MVRRufiyaa delle Maldive8.6142948486940510.11608611239393583
CDFFranco congolese1555.92637121641450.0006427039341316682
STNDobra di São Tomé12.860959396883830.07775469691960125
TJSSomoni tagico6.0994729781712760.16394859089937583
KPWWon nordcoreano502.78652599306520.0019889156695774156
KGSSom kirghizo49.542783674612220.020184574338168275
LRDDollaro liberiano108.087974374280960.009251723013489513
LSLLoti lesothiano10.4035688172628850.0961208617508904
MMKKyat birmano1175.21230787068630.0008509100809298487
GIPSterlina di Gibilterra0.44736879040570852.2352922721612365
XPTOncia di platino0.00058592769029997721706.6952399672907
MDLLeu moldavo9.919122402201270.10081537049871249
CUPPeso cubano13.427171701392390.07447584809660998
KHRRiel cambogiano2283.52967660604370.000437918547871152
MKDDinaro macedone32.0911416691760540.03116124724725866
VUVVatu di Vanuatu67.418742842022240.014832670528182825
ANGFiorino delle Antille olandesi1.00132625151744410.9986755050959323
MRUOuguiya mauritana22.172013541353110.04510190281703085
SZLLilangeni dello Swaziland10.4035688172628850.0961208617508904
CVEEscudo capoverdiano57.6826214174968750.01733624400947683
SRDDollaro surinamese18.7693541890020120.053278338185229326
SVCColón salvadoregno4.8882681564245810.20457142857142857
XPDOncia di palladio0.0005892152737918991697.1725691435204
BSDDollaro delle Bahamas0.55865921787709491.79
XDRDiritti speciali di prelievo FMI0.424668481429651362.354778006207309
RWFFranco ruandese725.94852644972020.0013775081339313948
AWGFiorino arubano o delle Antille olandesi11
BTNNgultrum del Bhutan46.625341930129070.021447563891296737
DJFFranco gibutiano99.54422345327960.01004578633806253
KMFFranco delle Comore257.350045097195560.0038857580134572024
ERNNacfa eritreo8.3798882681564240.11933333333333333
FKPSterlina delle Falkland0.44736879040570852.2352922721612365
SHPSterlina di Sant'Elena0.44736879040570852.2352922721612365
SPLLuigino di Seborga0.0931098692737430110.74000004296
WSTTala samoano1.55571094989021090.6427929301844739
JEPSterlina di Jersey0.44736879040570852.2352922721612365
TMTManat turkmeno1.95731634895649550.5109036158274212
GGPSterlina di Guernsey0.44736879040570852.2352922721612365
IMPSterlina di Man0.44736879040570852.2352922721612365
TVDDollaro di Tuvalu0.86031269850935431.1623680572571797
ZMWKwacha zambiano14.9574921664772940.0668561272752125
ADACardano1.27772973391124080.7826381224916117
BCHBitcoin Cash0.0013866488626046202721.1631055043337
BTCBitcoin0.000009837255475485614101654.36919799373
CLFCLF0.0143957355590388669.46501593467487
CNHChinese Yuan Renminbi Offshore4.0465943672958440.24712138386834528
DOGEDogecoin4.4842101734858180.2230047123823026
DOTPolkadot0.0860833161740168811.61665284802117
ETHEthereum0.00019380928830676115159.7114293985815
LINKChainlink0.0437651496575611422.849230673822994
LTCLitecoin0.007245066385567494138.02496026703716
LUNATerra1.32529963607883360.7545463476913807
MXVMXV1.17285882251941940.8526175365692342
SLELeone sierraleonese12.7084840872003080.07868759115079484
UNIUniswap0.0823923584104451612.13704789245633
VEDVED20.337945326884070.04916917534821634
XBTXBT0.000009837255475485614101654.36919799373
XLMStellar Lumen5.2377793428065830.1909206048119174
XRPRipple1.1208856969485010.8921516285937093
ZWLDollaro zimbabwiano7.4998047019621190.13333680538886264

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▲
GBP / EUR1,16821▼
USD / JPY153,818▼
GBP / USD1,25050▲
USD / CHF0,911963▼
USD / CAD1,37000▼
EUR / JPY164,652▼
AUD / USD0,654533▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement