Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0011989778397881329834.043771965549
EUR歐元0.0011207778433988626892.2374812187645
GBP英國鎊0.00095987230106312091041.8052473151222
INR印度盧比0.10000072515542949.999927484982907
AUD澳洲元0.0018352165153167875544.8948348349973
CAD加拿大元0.0016394763054865065609.9508706856577
SGD新加坡元0.0016338683326292214612.0444224479213
CHF瑞士法郎0.0010963326693209546912.1318993616956
MYR馬來西亞令吉0.005715494789423413174.96297990692096
JPY日本圓0.189734304399748735.270528190269236
CNY中國元，人民幣0.008688258684533132115.09786210442874
NZD新西蘭元0.0020185778941518937495.39827167291475
THB泰國銖0.0443767220232030422.53433679660104
HUF匈牙利福林0.440026365799912172.2725910939043996
AED阿聯酋迪拉姆0.004403246116621917227.1051795685634
HKD香港元0.009385829713277494106.54359076911103
MXN墨西哥披索0.0205621647813408448.63301168111692
ZAR南非蘭特0.02256037432734683844.325505662724645
PHP菲律賓披索0.0691890028022312414.453163935002566
SEK瑞典克朗0.01309806522518833276.34715378244891
IDR印尼盾19.4347533022113270.051454216292327104
BRL巴西雷亞爾0.0061329356278735795163.05405122060958
SAR沙地阿拉伯利雅0.004496166899205498222.4116725241464
TRY土耳其里拉0.03891860046812905425.694654688801386
KES肯雅先令0.161416182487727546.195165717514288
KRW南韓圜1.6512076141449030.6056173623677611
EGP埃及鎊0.0574266446719530517.413519555468582
IQD伊拉克第納爾1.57088116730886960.6365853896594446
NOK挪威克朗0.01322923319112658375.59017106681158
KWD科威特第納爾0.000370006418168835532702.65582134766
RUB俄羅斯盧布0.110437739195558779.054875690901635
DKK丹麥克朗0.008360939067457137119.60378994893647
PKR巴基斯坦盧比0.33381144493033992.9957031587358576
ILS以色列謝克爾0.0045718595305641605218.72937987589515
PLN波蘭茲羅提0.004838937937392007206.6569178894987
QAR卡塔爾利雅0.004364279336828804229.13290438613984
XAU黃金安士5.128301126488159e-71949963.4973361953
OMR阿曼里亞爾0.00046172857753478392165.774545164829
COP哥倫比亞披索4.6705156055370760.21410912294446924
CLP智利披索1.1395546707064340.8775357827984497
TWD台灣新台幣0.0391211526190903725.561619048821665
ARS阿根廷披索1.0485107715021170.9537336450701221
CZK捷克克朗0.0281797305782767735.486499674730084
VND越南盾30.3737902850555340.032923121896051885
MAD摩洛哥迪拉姆0.01215744576213710882.25411978512615
JOD約旦第納爾0.00085007528840978611176.3663920529607
BHD巴林第納爾0.000450815667760337942218.2015211849707
XOF非洲財政共同體法郎0.73518207182238771.3602072715418305
LKR斯里蘭卡盧比0.35470535538268262.819241336012887
UAH烏克蘭格里夫納0.04770409771394045620.962559778334775
NGN尼日利亞奈拉1.5943878603599640.6271999585936577
TND突尼西亞第納爾0.0037534064374131182266.4246509603178
UGX烏干達先令4.57149798117430350.21874667868564276
RON羅馬尼亞新列伊0.005580001812181666179.21141133268208
BDT孟加拉塔卡0.13201473484779517.574912006246414
PEN秘魯索爾0.004501493136197638222.14851155914215
GEL格魯吉亞拉里0.0032084658279895087311.6754404165248
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.73518207182238771.3602072715418305
FJD斐濟元0.0027123742682075877368.68068382790983
VEF委內瑞拉玻利瓦爾4357.839382336180.00022947151380873362
VES委內瑞拉玻利瓦爾0.0435783938233618122.94715138087336
BYN白俄羅斯盧布0.003918083323358523255.22683349745986
UZS烏兹別克索姆15.1814689143281270.06586977884967439
BGN保加利亞列弗0.0021920509294547975456.19378024611774
DZD阿爾及利亞第納爾0.162130576722570426.167868024741249
IRR伊朗里亞爾50.360244552089820.01985693296158751
DOP多米尼加披索0.0702160717092705414.24175371331648
ISK冰島克朗0.168188159536542735.945721760411601
CRC哥斯達尼加科朗0.60651228533147531.648771218959684
XAG白銀安士0.0000440794219617514222686.322902957294
SYP敍利亞鎊15.5889361811677730.06414805913491717
JMD牙買加元0.187165570728831535.3428629854622995
LYD利比亞第納爾0.005832564336940566171.45117348581937
GHS加納塞地0.01618942110334154661.76873117430968
MUR毛里求斯盧比0.05557253757892590517.994499505799386
AOA安哥拉寬扎11
UYU烏拉圭披索0.04633405900131043521.582395791651184
AFN阿富汗阿富汗尼0.0864758992194081711.563915599915099
LBP黎巴嫩鎊107.373890718359320.009313251045572991
XPF法屬波利尼西亞法郎0.133744372720138487.476950092640612
TTD千里達元0.00816414444546831122.48680883580793
TZS坦桑尼亞先令3.09027497849792350.3235957987421772
ALL阿爾巴尼亞列克0.112723757812814678.871244353480185
XCD東加勒比海元0.0032373235576315875308.89714364281707
GTQ危地馬拉格查爾0.00932489474478796107.23981635920751
NPR尼泊爾盧比0.16007616079255366.247026384496584
BOB玻利維亞玻利維亞諾0.008284875361499912120.70187617390513
ZWD津巴布韋元0.433910080219325262.3046249570752946
BBD巴巴多斯元0.0023979556795762657417.0218859827745
CUC古巴可兌換披索0.0011989778397881329834.043771965549
LAK寮國基普25.5484890961031750.03914125787393535
BND文萊元0.0016338683326292214612.0444224479213
BWP博茨瓦納普拉0.0165385046323792960.46495872681183
HNL洪都拉斯倫皮拉0.02960734321834701533.775404723930855
PYG巴拉圭瓜拉尼8.944238760964630.11180381323945679
ETB埃塞俄比亞比爾0.0682654329416802914.648702233446729
NAD納米比亞元0.02256037432734683844.325505662724645
PGK巴布亞新幾內亞基那0.004570993865569215218.7708033328267
SDG蘇丹鎊0.71775152078451991.3932398205258774
MOP澳門幣（帕塔卡）0.009667404604675819103.44037938748644
BMD百慕達元0.0011989778397881329834.043771965549
NIO尼加拉瓜科多巴0.0439182196462122822.769593304455476
BAM波斯尼亞可兌換馬克0.0021920509294547975456.19378024611774
KZT哈薩克堅戈0.52954847465325881.8884012472225256
PAB巴拿馬巴波亞0.0011989778397881329834.043771965549
GYD圭亞那元0.250565906198978843.990965950514761
YER也門里亞爾0.29999568435153663.3333812856727447
MGA馬達加斯加阿里亞里5.3242992185696710.18781814450102258
KYD開曼群島元0.00098316671594890471017.1214950404914
MZN莫桑比克梅蒂卡爾0.0762876105858275413.108288388124933
RSD塞爾維亞第納爾0.131297125899300627.616312947832216
SCR塞舌爾盧比0.01750076585193044457.14035651129484
AMD亞美尼亞德拉姆0.46400005315423062.1551721669040553
AZN阿塞拜疆馬納特0.002038297651369084490.6054811613603
SBD所羅門群島元0.009868133070961127101.33629054341512
SLL塞拉利昂利昂27.198809400803240.036766315218579676
TOP汤加潘加0.0028264574971836602353.7997656063891
BZD伯利茲元0.00241632067703201413.85235391368235
GMD岡比亞達拉西0.081428413641177112.28072555123824
MWK馬拉威克瓦查2.07812594227304850.4812027893296028
BIF布隆迪法郎3.4363968562895260.29100247783364497
HTG海地古德0.160998355738157776.211243558452025
SOS索馬里先令0.68444137360368231.461045516192068
GNF幾內亞法郎10.24950458536180.09756569126552576
MNT蒙古圖格里克4.0519686082594390.24679361976339678
MVR馬爾代夫羅非亞0.01853610755322730453.94875904385282
CDF剛果法郎3.34320569128478030.2991141115268035
STN聖多美多布拉0.0274304024738972436.45589965191358
TJS塔吉克斯坦索莫尼0.01309002871085440776.39402648298153
KPW北韓圜1.0790800558085170.9267153021846326
KGS吉爾吉斯索姆0.106477627856729059.391644236717498
LRD利比里亞元0.23163391950781644.3171570127761685
LSL萊索托洛蒂0.02256037432734683844.325505662724645
MMK緬甸元2.51282941834776530.39795777329665283
GIP直布羅陀鎊0.00095987230106312091041.8052473151222
XPT白金安士0.000001336220536709411748379.4572283772
MDL摩爾多瓦列伊0.02127412789490160847.005452112547104
CUP古巴披索0.0287728890606930534.7549388554836
KHR柬埔寨里爾4.8690750618094160.20537781556162457
MKD馬其頓第納爾0.0687905504828757914.536880327028822
VUV瓦努阿圖瓦圖0.144071226669122066.941011214519797
ANG荷蘭盾0.0021431736178079597466.5977556325097
MRU毛里塔尼亞烏吉亞0.0474832600712285721.06005355360863
SZL斯威士蘭里蘭吉尼0.02256037432734683844.325505662724645
CVE佛得角埃斯庫多0.123588172791592588.091389146810235
SRD蘇里南元0.0404807818918884924.70308015963445
SVC薩爾瓦多科朗0.01049105609814616295.31928822463418
XPD鈀安士0.0000012489351988850419800682.053714818
BSD巴哈馬元0.0011989778397881329834.043771965549
XDR國際貨幣基金組織特別提款權0.00091001944449174891098.8776185529812
RWF盧旺達法郎1.54733580684264750.6462721250150018
AWG阿魯巴弗羅林或荷蘭盾0.0021461703332207576465.94624132153575
BTN不丹努扎姆0.10000072515542949.999927484982907
DJF吉布提法郎0.214063255425180184.671516360964257
KMF科摩羅法郎0.55138655386679081.8136096953891072
ERN厄立特里亞納克法0.0179846675968219955.6029181310366
FKP褔克蘭群島鎊0.00095987230106312091041.8052473151222
SHP聖赫勒拿島鎊0.00095987230106312091041.8052473151222
SPL塞波加鲁基尼0.000199829639165370245004.262651810345
WST薩摩亞塔拉0.003216140240776092310.9317147683486
JEP澤西島鎊0.00095987230106312091041.8052473151222
TMT土庫曼馬納特0.004191474391274722238.57953231962307
GGP格恩西島鎊0.00095987230106312091041.8052473151222
IMP人島鎊0.00095987230106312091041.8052473151222
TVD圖瓦盧元0.0018352165153167875544.8948348349973
ZMW贊比亞克瓦查0.03175885784314453531.487278444928712
ADACardano0.002617342701066648382.0668954021455
BCHBitcoin Cash0.0000025188029720090142397013.9828771098
BTCBitcoin1.9003010757436795e-852623240.220429376
CLFCLF0.0000305979151889281532681.965219703914
CNHChinese Yuan Renminbi Offshore0.008722847582476843114.64146203917173
DOGEDogecoin0.00809111111525951123.59241960156007
DOTPolkadot0.000180566938499003945538.112393734339
ETHEthereum3.808960334212417e-72625388.3271451057
LINKChainlink0.000085919061781214911638.860798391972
LTCLitecoin0.00001412030270604941970820.0114981657
LUNATerra0.0026789736138916995373.27728605259273
MXVMXV0.002529408039407964395.34941947684376
SLE塞拉利昂利昂0.0271988094008032436.76631521857967
UNIUniswap0.000155686586543753366423.160929917139
VEDVED0.0435783938233618122.94715138087336
XBTXBT1.9003010757436795e-852623240.220429376
XLMStellar Lumen0.01064257510511122893.96222156043208
XRPRipple0.0023215458990828194430.74746030008424
ZWL津巴布韋元36.7037689084872340.02724515846024641

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07048▲
GBP / EUR1.16642▼
USD / JPY158.244▲
GBP / USD1.24862▼
USD / CHF0.914422▼
USD / CAD1.36729▲
EUR / JPY169.396▲
AUD / USD0.653320▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement