Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011989778397881329834.043771965549
EUREuro0.0011207778433988626892.2374812187645
GBPLivre britannique0.00095987230106312091041.8052473151222
INRRoupie indienne0.10000072515542949.999927484982907
AUDDollar australien0.0018352165153167875544.8948348349973
CADDollar canadien0.0016394763054865065609.9508706856577
SGDDollar de Singapour0.0016338683326292214612.0444224479213
CHFFranc suisse0.0010963326693209546912.1318993616956
MYRRinggit malais0.005715494789423413174.96297990692096
JPYYen japonais0.189734304399748735.270528190269236
CNYYuan ou renminbi chinois0.008688258684533132115.09786210442874
NZDDollar néo-zélandais0.0020185778941518937495.39827167291475
THBBaht thaïlandais0.0443767220232030422.53433679660104
HUFForint hongrois0.440026365799912172.2725910939043996
AEDDirham des Émirats arabes unis0.004403246116621917227.1051795685634
HKDDollar de Hong Kong0.009385829713277494106.54359076911103
MXNPeso mexicain0.0205621647813408448.63301168111692
ZARRand sud-africain0.02256037432734683844.325505662724645
PHPPeso philippin0.0691890028022312414.453163935002566
SEKCouronne suédoise0.01309806522518833276.34715378244891
IDRRoupie indonésienne19.4347533022113270.051454216292327104
BRLRéal brésilien0.0061329356278735795163.05405122060958
SARRial saoudien0.004496166899205498222.4116725241464
TRYLivre turque0.03891860046812905425.694654688801386
KESShilling kényan0.161416182487727546.195165717514288
KRWWon sud-coréen1.6512076141449030.6056173623677611
EGPLivre égyptienne0.0574266446719530517.413519555468582
IQDDinar irakien1.57088116730886960.6365853896594446
NOKCouronne norvégienne0.01322923319112658375.59017106681158
KWDDinar koweïtien0.000370006418168835532702.65582134766
RUBRouble russe0.110437739195558779.054875690901635
DKKCouronne danoise0.008360939067457137119.60378994893647
PKRRoupie pakistanaise0.33381144493033992.9957031587358576
ILSShekel israélien0.0045718595305641605218.72937987589515
PLNZloty polonais0.004838937937392007206.6569178894987
QARRial qatari0.004364279336828804229.13290438613984
XAUOnce d’or5.128301126488159e-71949963.4973361953
OMRRial omanais0.00046172857753478392165.774545164829
COPPeso colombien4.6705156055370760.21410912294446924
CLPPeso chilien1.1395546707064340.8775357827984497
TWDNouveau dollar de Taïwan0.0391211526190903725.561619048821665
ARSPeso argentin1.0485107715021170.9537336450701221
CZKCouronne tchèque0.0281797305782767735.486499674730084
VNDDong vietnamien30.3737902850555340.032923121896051885
MADDirham marocain0.01215744576213710882.25411978512615
JODDinar jordanien0.00085007528840978611176.3663920529607
BHDDinar bahreïni0.000450815667760337942218.2015211849707
XOFFranc CFA0.73518207182238771.3602072715418305
LKRRoupie sri lankaise0.35470535538268262.819241336012887
UAHHryvnia ukrainienne0.04770409771394045620.962559778334775
NGNNaira nigérian1.5943878603599640.6271999585936577
TNDDinar tunisien0.0037534064374131182266.4246509603178
UGXShilling ougandais4.57149798117430350.21874667868564276
RONLeu roumain0.005580001812181666179.21141133268208
BDTTaka bangladais0.13201473484779517.574912006246414
PENSol péruvien0.004501493136197638222.14851155914215
GELLari géorgien0.0032084658279895087311.6754404165248
XAFFranc CFA d’Afrique centrale, BEAC0.73518207182238771.3602072715418305
FJDDollar de Fidji0.0027123742682075877368.68068382790983
VEFBolivar vénézuélien4357.839382336180.00022947151380873362
VESBolivar vénézuélien0.0435783938233618122.94715138087336
BYNRouble biélorusse0.003918083323358523255.22683349745986
UZSSom ouzbek15.1814689143281270.06586977884967439
BGNLev bulgare0.0021920509294547975456.19378024611774
DZDDinar algérien0.162130576722570426.167868024741249
IRRRial iranien50.360244552089820.01985693296158751
DOPPeso dominicain0.0702160717092705414.24175371331648
ISKCouronne islandaise0.168188159536542735.945721760411601
CRCColon costaricain0.60651228533147531.648771218959684
XAGOnce d’argent0.0000440794219617514222686.322902957294
SYPLivre syrienne15.5889361811677730.06414805913491717
JMDDollar jamaïcain0.187165570728831535.3428629854622995
LYDDinar libyen0.005832564336940566171.45117348581937
GHSCédi ghanéen0.01618942110334154661.76873117430968
MURRoupie mauricienne0.05557253757892590517.994499505799386
AOAKwanza angolais11
UYUPeso uruguayen0.04633405900131043521.582395791651184
AFNAfghani afghan0.0864758992194081711.563915599915099
LBPLivre libanaise107.373890718359320.009313251045572991
XPFFranc CFP0.133744372720138487.476950092640612
TTDDollar de Trinidad0.00816414444546831122.48680883580793
TZSShilling tanzanien3.09027497849792350.3235957987421772
ALLLek albanais0.112723757812814678.871244353480185
XCDDollar des Caraïbes orientales0.0032373235576315875308.89714364281707
GTQQuetzal guatémaltèque0.00932489474478796107.23981635920751
NPRRoupie népalaise0.16007616079255366.247026384496584
BOBBolíviano bolivien0.008284875361499912120.70187617390513
ZWDDollar du Zimbabwe0.433910080219325262.3046249570752946
BBDDollar de la Barbade0.0023979556795762657417.0218859827745
CUCPeso cubain convertible0.0011989778397881329834.043771965549
LAKKip laotien25.5484890961031750.03914125787393535
BNDDollar du Brunei0.0016338683326292214612.0444224479213
BWPPula du Botswana0.0165385046323792960.46495872681183
HNLLempira hondurien0.02960734321834701533.775404723930855
PYGGuarani paraguayen8.944238760964630.11180381323945679
ETBBirr éthiopien0.0682654329416802914.648702233446729
NADDollar namibien0.02256037432734683844.325505662724645
PGKKina de Papouasie-Nouvelle-Guinée0.004570993865569215218.7708033328267
SDGLivre soudanaise0.71775152078451991.3932398205258774
MOPPataca de Macao0.009667404604675819103.44037938748644
BMDDollar bermudien0.0011989778397881329834.043771965549
NIOCordoba nicaraguayen0.0439182196462122822.769593304455476
BAMMark convertible de Bosnie-Herzégovine0.0021920509294547975456.19378024611774
KZTTenge kazakh0.52954847465325881.8884012472225256
PABBalboa panaméen0.0011989778397881329834.043771965549
GYDDollar guyanien0.250565906198978843.990965950514761
YERRial yéménite0.29999568435153663.3333812856727447
MGAAriary malgache5.3242992185696710.18781814450102258
KYDDollar des îles Caïmans0.00098316671594890471017.1214950404914
MZNMetical mozambicain0.0762876105858275413.108288388124933
RSDDinar serbe0.131297125899300627.616312947832216
SCRRoupie seychelloise0.01750076585193044457.14035651129484
AMDDram arménien0.46400005315423062.1551721669040553
AZNManat azerbaïdjanais0.002038297651369084490.6054811613603
SBDDollar des îles Salomon0.009868133070961127101.33629054341512
SLLLeone de Sierra Leone27.198809400803240.036766315218579676
TOPPa’anga de Tonga0.0028264574971836602353.7997656063891
BZDDollar bélizien0.00241632067703201413.85235391368235
GMDDalasi gambien0.081428413641177112.28072555123824
MWKKwacha malawien2.07812594227304850.4812027893296028
BIFFranc burundais3.4363968562895260.29100247783364497
HTGGourde haïtienne0.160998355738157776.211243558452025
SOSShilling somalien0.68444137360368231.461045516192068
GNFFranc guinéen10.24950458536180.09756569126552576
MNTTugrik mongol4.0519686082594390.24679361976339678
MVRRufiyaa maldivien0.01853610755322730453.94875904385282
CDFFranc congolais3.34320569128478030.2991141115268035
STNDobra de Sao Tomé0.0274304024738972436.45589965191358
TJSSomoni tadjik0.01309002871085440776.39402648298153
KPWWon nord-coréen1.0790800558085170.9267153021846326
KGSSom du Kirghizistan0.106477627856729059.391644236717498
LRDDollar libérien0.23163391950781644.3171570127761685
LSLLoti du Lesotho0.02256037432734683844.325505662724645
MMKKyat du Myanmar2.51282941834776530.39795777329665283
GIPLivre de Gibraltar0.00095987230106312091041.8052473151222
XPTOnce de platine0.000001336220536709411748379.4572283772
MDLLeu moldave0.02127412789490160847.005452112547104
CUPPeso cubain0.0287728890606930534.7549388554836
KHRRiel cambodgien4.8690750618094160.20537781556162457
MKDDinar macédonien0.0687905504828757914.536880327028822
VUVVatu vanuatais0.144071226669122066.941011214519797
ANGFlorin néerlandais0.0021431736178079597466.5977556325097
MRUOuguiya mauritanien0.0474832600712285721.06005355360863
SZLLilangeni du Swaziland0.02256037432734683844.325505662724645
CVEEscudo cap-verdien0.123588172791592588.091389146810235
SRDDollar du Surinam0.0404807818918884924.70308015963445
SVCColon salvadorien0.01049105609814616295.31928822463418
XPDOnce de palladium0.0000012489351988850419800682.053714818
BSDDollar bahaméen0.0011989778397881329834.043771965549
XDRDroits de tirage spéciaux du FMI0.00091001944449174891098.8776185529812
RWFFranc rwandais1.54733580684264750.6462721250150018
AWGFlorin arubais ou néerlandais0.0021461703332207576465.94624132153575
BTNNgultrum du Bhoutan0.10000072515542949.999927484982907
DJFFranc de Djibouti0.214063255425180184.671516360964257
KMFFranc comorien0.55138655386679081.8136096953891072
ERNNakfa érythréen0.0179846675968219955.6029181310366
FKPLivre des Îles Malouines0.00095987230106312091041.8052473151222
SHPLivre de Sainte-Hélène0.00095987230106312091041.8052473151222
SPLLuigino de Seborga0.000199829639165370245004.262651810345
WSTTala de Samoa0.003216140240776092310.9317147683486
JEPLivre de Jersey0.00095987230106312091041.8052473151222
TMTManat turkmène0.004191474391274722238.57953231962307
GGPLivre de Guernesey0.00095987230106312091041.8052473151222
IMPLivre mannoise0.00095987230106312091041.8052473151222
TVDDollar des Tuvalu0.0018352165153167875544.8948348349973
ZMWKwacha zambien0.03175885784314453531.487278444928712
ADACardano0.002617342701066648382.0668954021455
BCHBitcoin Cash0.0000025188029720090142397013.9828771098
BTCBitcoin1.9003010757436795e-852623240.220429376
CLFCLF0.0000305979151889281532681.965219703914
CNHChinese Yuan Renminbi Offshore0.008722847582476843114.64146203917173
DOGEDogecoin0.00809111111525951123.59241960156007
DOTPolkadot0.000180566938499003945538.112393734339
ETHEthereum3.808960334212417e-72625388.3271451057
LINKChainlink0.000085919061781214911638.860798391972
LTCLitecoin0.00001412030270604941970820.0114981657
LUNATerra0.0026789736138916995373.27728605259273
MXVMXV0.002529408039407964395.34941947684376
SLELeone de Sierra Leone0.0271988094008032436.76631521857967
UNIUniswap0.000155686586543753366423.160929917139
VEDVED0.0435783938233618122.94715138087336
XBTXBT1.9003010757436795e-852623240.220429376
XLMStellar Lumen0.01064257510511122893.96222156043208
XRPRipple0.0023215458990828194430.74746030008424
ZWLDollar du Zimbabwe36.7037689084872340.02724515846024641

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07048▲
GBP / EUR1,16711▼
USD / JPY158,320▲
GBP / USD1,24937▲
USD / CHF0,914388▼
USD / CAD1,36704▲
EUR / JPY169,478▲
AUD / USD0,653317▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement