Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.001174313471668282851.5613795857723
EUREuro0.0010871836097291292919.807832873004
GBPBrittiskt pund0.0009295619760101741075.7755005127867
INRIndisk rupie0.0979101907426157410.213441444811185
AUDAustralisk dollar0.0017999729833203762555.5638941620773
CADKanadensisk dollar0.0015890417825431455629.3100728915844
SGDSingaporiansk dollar0.0015848093044264773630.9907426760644
CHFSchweiziska franc0.0010577021608772718945.4457379292742
MYRMalaysisk ringgit0.0055577393778620835179.92927195961352
JPYJapansk yen0.177698860214202565.627498109974232
CNYKinesisk yuan renminbi0.008486199800263751117.83837566126124
NZDNyzeeländsk dollar0.0019632908981883886509.3488697588026
THBThailändsk baht0.0427731121634907223.379173256734795
HUFUngersk forint0.42849761639573092.333735268847957
AEDEmiratisk dirham0.004312666224701766231.8751203773376
HKDHongkong-dollar0.009190471300300729108.80834805145174
MXNMexikansk peso0.01952059251954850851.227953198580934
ZARSydafrikansk rand0.02223855540675946344.96694959313983
PHPFilippinsk peso0.0660090252477823915.14944352300666
SEKSvensk krona0.01255386584790821579.65673778222067
IDRIndonesiska rupier18.6475642337480920.05362630676398017
BRLBrasiliansk real0.005877506357613989170.14018176340286
SARSaudiarabisk riyal0.004403675518756057227.08303455620594
TRYTurkisk lira0.0380051450338160326.31222691323043
KESKenyansk shilling0.15534599284597496.43724361137205
KRWSydkoreansk won1.58424829908433050.6312141856664663
EGPEgyptiskt pund0.05565859419873777517.96667728310461
IQDIrakisk dinar1.53737729023598260.6504584179505495
NOKNorsk krona0.01273910974772926478.49842098881746
KWDKuwaitisk dinar0.00036126202406216992768.073955727794
RUBRysk rubel0.108390595435374779.225892670699695
DKKDansk krona0.008109388222789591123.31386444044293
PKRPakistansk rupie0.32640397020258973.0636882246846704
ILSIsraelisk shekel0.004302355162815845232.4308343120401
PLNPolsk zloty0.004682947525036115213.5407229429264
QARQatarisk riyal0.004274501036872547233.94543395213526
XAUUns av guld5.299806660845318e-71886861.2838048325
OMROmansk rial0.000452099515727725032211.9023914244704
COPColombiansk peso4.5394795172521560.2202895720091984
CLPChilensk peso1.15129951987698380.8685837027942563
TWDTaiwanesisk dollar0.0375536533533941426.628567681275115
ARSArgentinsk peso1.00695318327930350.9930948296358135
CZKTjeckisk krona0.02749211587540745236.374064642093664
VNDVietnamesisk dong29.3783153666573430.034038711461819936
MADMarockansk dirham0.011883963639528484.14700939287658
JODJordansk dinar0.00083258825141281191201.0738781181556
BHDBahrainsk dinar0.000441541865347274032264.7909031536497
XOFCFA-franc0.71314569908709051.4022380016876166
LKRLankesisk rupie0.352833958287798952.834194318632794
UAHUkrainsk hryvnia0.0459765199230481821.75023254638933
NGNNigeriansk naira1.61013089129121180.6210675202921362
TNDTunisisk dinar0.0036711826752126647272.3917844654984
UGXUgandisk shilling4.5646402622619970.21907531427338645
RONRumänsk leu0.0054038493836211865185.05327018013364
BDTBangladeshisk taka0.128865477398818547.760030228306655
PENPeruansk Sol0.0043690260961968975228.88396131816864
GELGeorgiska lari0.0031646997645992103315.98574094962964
XAFCentralafrikansk CFA-franc BEAC0.71314569908709051.4022380016876166
FJDFiji-dollar0.002649014807838031377.4988335441359
VEFVenezuelansk bolivar4258.7291786401060.00023481183189942107
VESVenezuelansk bolivar0.04258729178640105523.481183189942108
BYNVitrysk rubel0.0038340694080725157260.81948279145143
UZSUzbekistansk som14.8909185214933310.06715502462501657
BGNBulgarisk lev0.0021263463194165226470.29027720865514
DZDAlgerisk dinar0.158156149546046656.3228651106535265
IRRIransk rial49.7535365204696450.02009907375305028
DOPDominikansk peso0.0695077028248001814.386894680156262
ISKIsländsk krona0.16341099132271926.119539401270183
CRCCostaricansk colón0.59070473014498841.6928931646688359
XAGUns av silver0.0000473679490416803321111.321478581925
SYPSyriskt pund15.2682133820707890.06549554784021315
JMDJamaicansk dollar0.180586799195363885.537503319487777
LYDLibysk dinar0.005660309489873014176.66878494702846
GHSGhana cedi0.01551280018396048864.46289439310598
MURMauritisk rupie0.0544177527122317418.37635606321584
AOAAngolansk kwanza11
UYUUruguayansk peso0.0441112990165418522.669928619082324
AFNAfghansk afghani0.0836835963870185711.949773231246132
LBPLibanesiskt pund107.128481635727680.00933458576777305
XPFCFP-franc0.129735514287010747.707989639503985
TTDTrinidad-dollar0.007984145088251232125.2482249441474
TZSTanzanisk shilling3.029813129623010.33005335881042497
ALLAlbansk lek0.111995700930239578.928914160936275
XCDÖstkaribisk dollar0.003176369595331379314.8248243749083
GTQGuatemalansk quetzal0.009158909269907946109.18330671595908
NPRNepalesisk rupie0.156729737831242146.380410085779282
BOBBoliviansk bolíviano0.00812995202912475123.00195578246942
ZWDZimbabwisk dollar0.42498404539675122.353029509770026
BBDBarbadisk dollar0.002348626943336564425.78068979288616
CUCKubansk konvertibel peso0.001174313471668282851.5613795857723
LAKLaotisk kip24.8435615282828980.04025187768917755
BNDBruneisk dollar0.0015848093044264773630.9907426760644
BWPBotswana pula0.0161071930139860762.08406387951569
HNLHonduransk lempira0.02900168773945782334.48075191291245
PYGParaguayansk guarani8.6463142787773680.11565621694489284
ETBEtiopisk birr0.0667593787694562314.979168746512068
NADNamibisk dollar0.02223855540675946344.96694959313983
PGKPapua Nya Guineansk kina0.004429746481572387225.746553253097
SDGSudanesiskt pund0.70572241678399071.4169877223923901
MOPMacao pataca0.00946618543930975105.63917286548714
BMDBermudisk dollar0.001174313471668282851.5613795857723
NIONicaraguansk cordoba0.0432181289570855723.138438061327754
BAMBosnisk konvertibilna marka0.0021263463194165226470.29027720865514
KZTKazakstansk tenge0.52644483409749091.89953426309966
PABPanamansk balboa0.001174313471668282851.5613795857723
GYDGuyansk dollar0.24552686970652564.0728739839972885
YERJemenitisk rial0.2938122360251433.4035342214761437
MGAMadagaskisk ariary5.1494591933248220.1941951499093899
KYDCaymansk dollar0.00096888590890339661032.1132661861282
MZNMocambique metical0.0750137603383860313.330887499693576
RSDSerbisk dinar0.12736939959302197.85117935073305
SCRSeychellisk rupie0.01625596626928672561.515875675096225
AMDArmenisk dram0.460301392475802152.172489626028167
AZNAzerbajdzjansk manat0.0019967172173903044500.82204494985683
SBDSalomon-dollar0.009728848872244652102.78708335709595
SLLSierra Leonsk leone26.654722688082650.03751680374626823
TOPTongansk pa'anga0.0027964484966381325357.59643033018193
BZDBelizisk dollar0.0023772153787320863420.6602434708129
GMDGambisk dalasi0.0797138169230977712.544876642461231
MWKMalawisk kwacha2.04290912760086260.48949803321617785
BIFBurundisk franc3.36276990158506270.29737389987005763
HTGHaitisk gourde0.155819205788983926.41769411502608
SOSSomalisk shilling0.67022434324043131.4920377185423528
GNFGuinesisk franc10.083218325050510.099174684883657
MNTMongolisk tögrög3.99257194669936280.2504651170598678
MVRMaldivisk rufiyaa0.01808667096666984455.28933444097049
CDFKongolesisk franc3.26985392125901740.3058240594475738
STNSão Tomé och Príncipe-dobra0.02678892023804785337.32886548296623
TJSTadzjikistan-somoni0.01286036507271471577.75829024649208
KPWNordkoreansk won1.05696176994278580.9461080130212569
KGSKirgizistansk som0.105068378715850859.517611409084566
LRDLiberiansk dollar0.227276396180604254.3999289710901355
LSLLesotho loti0.02223855540675946344.96694959313983
MMKBurmesisk kyat2.4681597398123370.4051601619901771
GIPGibraltar-pund0.0009295619760101741075.7755005127867
XPTUns av platina0.000001288232457777514776257.416868087
MDLMoldavisk leu0.02072816659318892848.24353352739794
CUPKubansk peso0.0282012126669618335.459468066474884
KHRKambodjansk riel4.74562338849480450.21072047192459062
MKDMakedonisk denar0.0668063516044361714.968636603912323
VUVVanuatu-vatu0.141777078981807367.0533263005673765
ANGNederländska gulden0.0021029154643597697475.5302897087444
MRUMauretansk ouguiya0.0467653619846224721.38334779336944
SZLSwaziland-lilangeni0.02223855540675946344.96694959313983
CVEKapverdisk escudo0.119883736644831078.341415007463535
SRDSurinamesisk dollar0.0413354598125541624.192303763759895
SVCSalvadoransk colón0.01027524287709746897.32130052408827
XPDUns av palladium0.0000011554552104954964865459.7693762338
BSDBahamansk dollar0.001174313471668282851.5613795857723
XDRSärskilda dragningsrätter0.00088671754515675481127.75483631963
RWFRwandisk franc1.51333764814433640.6607910674965405
AWGArubansk eller nederländsk gulden0.002102021114286225475.7326142937275
BTNBhutanesisk ngultrum0.0979101907426157410.213441444811185
DJFDjiboutisk franc0.209097759039655834.782452019537655
KMFKomoransk franc0.53485927431531781.8696506689168222
ERNEritreansk nakfa0.0176147020750242356.770758639051486
FKPFalklands-pund0.0009295619760101741075.7755005127867
SHPSankthelenskt pund0.0009295619760101741075.7755005127867
SPLSeborga luigino0.0001957189111618385109.368297952107
WSTSamoansk tala0.0032492321342381747307.7650222225391
JEPJersey-pund0.0009295619760101741075.7755005127867
TMTTurkmenistansk manat0.004102641031743237243.7454294106482
GGPGuernsey-pund0.0009295619760101741075.7755005127867
IMPIsle of Man-pund0.0009295619760101741075.7755005127867
TVDTuvaluansk dollar0.0017999729833203762555.5638941620773
ZMWZambisk kwacha0.0292517152196674734.186029519651804
ADACardano0.0017867534869881678559.6742960248228
BCHBitcoin Cash0.0000020734266019527327482293.41663611814
BTCBitcoin1.645735032404181e-860763122.87884791
CLFCLF0.0000310754452358892632179.74810687805
CNHChinese Yuan Renminbi Offshore0.008526345127208734117.28354706272246
DOGEDogecoin0.005378192274335254185.93608204972557
DOTPolkadot0.000122527906897769818161.406044700837
ETHEthereum3.2769698088466774e-73051599.6738827075
LINKChainlink0.00006070031372473763416474.37943294291
LTCLitecoin0.00001238028166330437180773.60654596722
LUNATerra0.0021307607365777053469.315950323985
MXVMXV0.002398835983100966416.8688509946828
SLESierra Leonsk leone0.02665472268808265237.51680374626823
UNIUniswap0.0000944916129031022510582.949843659288
VEDVED0.04258729178640105523.481183189942108
XBTXBT1.645735032404181e-860763122.87884791
XLMStellar Lumen0.008537834162855048117.1257230962191
XRPRipple0.0018855052715462913530.3618160557601
ZWLZimbabwisk dollar25.838145996452850.038702467279861465

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07915
GBP / EUR1,17103
USD / JPY151,243
GBP / USD1,26372
USD / CHF0,901747
USD / CAD1,35394
EUR / JPY163,214
AUD / USD0,652728

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %