Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00076331190869913521310.0804384203013
EUR欧元0.00071299772479808171402.5290196868389
GBP英镑0.00061031778285182351638.490681571351
INR印度卢比0.0636803480057017815.703431770040929
AUD澳大利亚元0.0011659077730128429857.7007745783204
CAD加拿大元0.001045588403647546956.399283419259
SGD新加坡元0.0010357338977623495965.4989589125636
CHF瑞士法郎0.00069604032695966541436.6983654065616
MYR马来西亚林吉特0.0036290268121925333275.55596906594207
JPY日元0.117371662170508828.51994409474473
CNY中国人民币0.0055265259272124926180.94550051344586
NZD新西兰元0.0012846714972416522778.4091124829367
THB泰铢0.0281683230534254935.50087089328494
HUF匈牙利福林0.277619289201995133.6020551845459208
AED阿联酋迪拉姆0.002803262984697574356.7271445664537
HKD港币0.005965885007420369167.61972427497344
MXN墨西哥比索0.01292458876952443377.37190078789607
ZAR南非兰特0.01420471588556321670.39915532674169
PHP菲律宾比索0.04389020035025631422.78412930494085
SEK瑞典克朗0.008317232236708936120.23230463451533
IDR印度尼西亚卢比12.2951705301619040.0813327474838067
BRL巴西雷亚尔0.0039026990900119574256.2329241727258
SAR沙特里亚尔0.0028624196576217567349.354783578747
TRY土耳其里拉0.02471489089825085540.46143695786142
KES肯尼亚先令0.103038631527302049.705097837358515
KRW韩元1.04577987739114640.9562241745314979
EGP埃及镑0.0365987046603216427.323371394729897
IQD伊拉克第纳尔11
NOK挪威克朗0.008423300941869188118.71830377439811
KWD科威特第纳尔0.000234945344615444984256.309064717945
RUB俄罗斯卢布0.0697305529999518214.340915954025075
DKK丹麦克朗0.0053176740285462215188.0521435935753
PKR巴基斯坦卢比0.212473121967747954.70647765109694
ILS以色列谢克尔0.002844162256797628351.5973807788116
PLN波兰兹罗提0.0030897032697895788323.65567586304303
QAR卡塔尔里亚尔0.002778455347664852359.9122083572256
XAU金（盎司）3.319693705371839e-73012326.102199811
OMR阿曼里亚尔0.000293831388429935773403.3123736147422
COP哥伦比亚比索2.9796787043469520.3356066540131102
CLP智利比索0.72932265908587211.3711352410925954
TWD新台币0.0247481550586966940.40705247030495
ARS阿根廷比索0.67038166061935861.4916875844666015
CZK捷克克朗0.01782730650066225656.09372341036778
VND越南盾19.3543440910651370.05166798705731632
MAD摩洛哥迪拉姆0.007700176299445454129.8671564275765
JOD约旦第纳尔0.00054118814326768681847.7862319045155
BHD巴林第纳尔0.00028700527767087483484.256485160376
XOFCFA 法郎0.467695848565375272.1381417069820716
LKR斯里兰卡卢比0.226846682586756334.408263716254943
UAH乌克兰格里夫纳0.0302151479104392233.095982285577485
NGN尼日利亚奈拉1.06494839664065340.9390126349356165
TND突尼斯第纳尔0.002399493736940604416.75457810321996
UGX乌干达先令2.89811645426498240.345051696776491
RON罗马尼亚新列伊0.0035482148373534605281.8318635818228
BDT孟加拉国塔卡0.0837852863102741811.935269831230197
PEN秘鲁索尔0.002866446216830251348.8640373325446
GEL格鲁吉亚拉里0.0020441017118545323489.2124468174041
XAF中非金融合作法郎0.467695848565375272.1381417069820716
FJD斐济元0.0017241935041206946579.9813058163566
VEF委内瑞拉玻利瓦尔2780.58513319408080.00035963653407414
VES委内瑞拉玻利瓦尔0.02780585133194080435.963653407414
BYN白俄罗斯卢布0.0024960038508916793400.64040752291197
UZS乌兹别克斯坦索姆9.6540062654794170.10358393940304121
BGN保加利亚列弗0.0013945023400918322717.1017009079719
DZD阿尔及利亚第纳尔0.102720132659269739.735189919556218
IRR伊朗里亚尔31.908840331843620.03133927744161996
DOP多米尼加比索0.0444109500124807522.516969344699255
ISK冰岛克朗0.107166661798042579.331260143985052
CRC哥斯达黎加科朗0.387180544866142062.5827744013990293
XAG银（盎司）0.0000287793051666510934747.190531854154
SYP叙利亚镑9.9244202699054630.1007615530987107
JMD牙买加元0.119300771973558658.382175433212083
LYD利比亚第纳尔0.0037246997657563825268.47801511242824
GHS加纳塞地0.01044854877101278295.70707108859766
MUR毛里求斯卢比0.03535508989349088528.2844705815359
AOA安哥拉宽扎0.64353366767786111.5539202534786076
UYU乌拉圭比索0.0292659286915143734.16942652122121
AFN阿富汗尼0.05532948671036097618.0735455804028
LBP黎巴嫩镑70.373423453602630.014209909805784886
XPFCFP 法郎0.0850832607154501211.753193185018727
TTD特立尼达元0.0052078237825546785192.0187859178011
TZS坦桑尼亚先令1.97770793698120560.5056358329260743
ALL阿尔巴尼列克0.071679218178987113.951045022602546
XCD东加勒比元0.0020617721962214557485.0196359387658
GTQ危地马拉格查尔0.0059365799143285365168.44715550554602
NPR尼泊尔卢比0.101936317070127129.810046397026976
BOB玻利维亚诺0.005285940376185143189.18109718098992
ZWD津巴布韦元0.2762425797582173.620006737828962
BBD巴巴多斯元0.0015266238173982703655.0402192101507
CUC古巴可兑换比索0.00076331190869913521310.0804384203013
LAK老挝基普16.3720494796514230.06107970790357585
BND文莱元0.0010357338977623495965.4989589125636
BWP博茨瓦纳普拉0.010450883065701995.68569409046758
HNL洪都拉斯伦皮拉0.01886119709895430353.01890408936142
PYG巴拉圭瓜拉尼5.7035761681804440.17532859569385223
ETB埃塞俄比亚比尔0.04366595036075289522.901139027969112
NAD纳米比亚元0.01420471588556321670.39915532674169
PGK巴布亚新几内亚基那0.0029130829590668867343.27892959159607
SDG苏丹镑0.435506922424649832.2961747529352237
MOP澳门元0.00614486155764298162.73759638346934
BMD百慕大元0.00076331190869913521310.0804384203013
NIO尼加拉瓜科多巴0.02804760777594641735.653664583030796
BAM波斯尼亚可兑换马尔卡0.0013945023400918322717.1017009079719
KZT哈萨克斯坦坚戈0.338522491480612862.954013470792589
PAB巴拿马巴波亚0.00076331190869913521310.0804384203013
GYD圭亚那元0.159540078115700656.268017490092905
YER也门里亚尔0.191087737977186345.233198166380453
MGA马尔加什阿里亚3.378161876961910.29601897020379975
KYD开曼元0.0006267358057262331595.5686444964563
MZN莫桑比克梅蒂卡尔0.048820169395116420.48333736629829
RSD塞尔维亚第纳尔0.0834965423306894311.97654384345023
SCR塞舌尔卢比0.01035809651657226196.54283471872142
AMD亚美尼亚德拉姆0.29470011423316193.3932799876990085
AZN阿塞拜疆马纳特0.0012984295448325053770.1611565909014
SBD所罗门群岛元0.00634200653402841157.6788031728509
SLL塞拉利昂利昂17.1829318745763470.05819728596372937
TOP汤加潘加0.0018239076924617904548.2733606163291
BZD伯利兹元0.0015452074144135036647.1623101676342
GMD冈比亚达拉西0.0517815142257842619.311911112519315
MWK马拉维克瓦查1.3275664508836080.753257962593447
BIF布隆迪法郎2.18932226518625760.4567623578774158
HTG海地古德0.101307993569083539.870889401418104
SOS索马里先令0.4349360552588082.2991885540621633
GNF几内亚法郎6.5590540540917580.1524610091261813
MNT蒙古图格里克2.59252156835117730.3857248526715216
MVR马尔代夫拉菲亚0.01176690149906563684.98413962923087
CDF刚果法郎2.1393444256936310.4674329144900425
STN圣多美多布拉0.01749478346800725457.15989579572117
TJS塔吉克斯坦索莫尼0.008336661620705428119.95209179611423
KPW朝鲜元0.68696322043778211.455682007783078
KGS吉尔吉斯斯坦索姆0.067692421270535114.772702486198055
LRD利比里亚元0.14761980543441626.774158772647043
LSL巴索托洛蒂0.01420471588556321670.39915532674169
MMK缅元1.60410535279959190.6234004507588814
GIP直布罗陀镑0.00061031778285182351638.490681571351
XPT铂（盎司）7.997033769850254e-71250463.6453707574
MDL摩尔多瓦列伊0.01352890581938167373.9158076307537
CUP古巴比索0.01833053269596435654.55378829335166
KHR柬埔寨瑞尔3.1060918927008820.3219479766036338
MKD马其顿第纳尔0.04390225659127125522.7778724294282
VUV瓦努阿图瓦图0.0929772827284832110.755315391612902
ANG荷兰盾0.001367444495287022731.2911079364164
MRU毛里塔尼亚乌吉亚0.03005486251485753333.27248625761149
SZL斯威士兰里兰吉尼0.01420471588556321670.39915532674169
CVE佛得角埃斯库多0.0786222591134844612.719044342856977
SRD苏里南元0.025626610146176839.02193830147249
SVC萨尔瓦多科朗0.006678979201117432149.72347867660588
XPD钯（盎司）8.176097378561362e-71223077.4093054608
BSD巴哈马元0.00076331190869913521310.0804384203013
XDR国际货币基金组织特别提款权0.00057917964130819041726.5800257434887
RWF卢旺达法郎0.98746603924327921.0126930550101
AWG阿鲁巴或荷兰盾0.001366328316571452731.8885130839672
BTN不丹努尔特鲁姆0.0636803480057017815.703431770040929
DJF吉布提法郎0.136013045108692227.3522359506095105
KMF科摩罗法郎0.350771886424031452.850855609309429
ERN厄立特里亚纳克法0.01144967863048702787.33869589468675
FKP福克兰群岛镑0.00061031778285182351638.490681571351
SHP圣赫勒拿镑0.00061031778285182351638.490681571351
SPL塞波加大公国 Luigino0.000127218650940981257860.482661963739
WST萨摩亚塔拉0.002121468576225261471.371582500319
JEP泽西岛镑0.00061031778285182351638.490681571351
TMT土库曼斯坦马纳特0.0026743122799607628373.92790942674503
GGP根西岛镑0.00061031778285182351638.490681571351
IMP曼岛镑0.00061031778285182351638.490681571351
TVD图瓦卢元0.0011659077730128429857.7007745783204
ZMW赞比亚克瓦查0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLE塞拉利昂利昂0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWL津巴布韦元0.01021721615789291997.87401818131138

实时货币汇率

货币汇率更改
EUR / USD1.07476▲
GBP / EUR1.16811▼
USD / JPY153.196▼
GBP / USD1.25543▲
USD / CHF0.906963▼
USD / CAD1.36659▼
EUR / JPY164.649▼
AUD / USD0.658175▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement