Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076331190869913521310.0804384203013
EUREuro0.00071299772479808171402.5290196868389
GBPSterlina britannica0.00061031778285182351638.490681571351
INRRupia indiana0.0636803480057017815.703431770040929
AUDDollaro australiano0.0011659077730128429857.7007745783204
CADDollaro canadese0.001045588403647546956.399283419259
SGDDollaro di Singapore0.0010357338977623495965.4989589125636
CHFFranco svizzero0.00069604032695966541436.6983654065616
MYRRinggit malese0.0036290268121925333275.55596906594207
JPYYen giapponese0.117371662170508828.51994409474473
CNYRenminbi cinese (yuan)0.0055265259272124926180.94550051344586
NZDDollaro neozelandese0.0012846714972416522778.4091124829367
THBBaht tailandese0.0281683230534254935.50087089328494
HUFFiorino ungherese0.277619289201995133.6020551845459208
AEDDirham degli Emirati Arabi Uniti0.002803262984697574356.7271445664537
HKDDollaro di Hong Kong0.005965885007420369167.61972427497344
MXNPeso messicano0.01292458876952443377.37190078789607
ZARRand sudafricano0.01420471588556321670.39915532674169
PHPPeso filippino0.04389020035025631422.78412930494085
SEKCorona svedese0.008317232236708936120.23230463451533
IDRRupia indonesiana12.2951705301619040.0813327474838067
BRLReal brasiliano0.0039026990900119574256.2329241727258
SARRial saudita0.0028624196576217567349.354783578747
TRYLira turca0.02471489089825085540.46143695786142
KESScellino keniota0.103038631527302049.705097837358515
KRWWon sudcoreano1.04577987739114640.9562241745314979
EGPSterlina egiziana0.0365987046603216427.323371394729897
IQDDinaro iracheno11
NOKCorona norvegese0.008423300941869188118.71830377439811
KWDDinaro kuwaitiano0.000234945344615444984256.309064717945
RUBRublo russo0.0697305529999518214.340915954025075
DKKCorona danese0.0053176740285462215188.0521435935753
PKRRupia pakistana0.212473121967747954.70647765109694
ILSSiclo israeliano0.002844162256797628351.5973807788116
PLNZloty polacco0.0030897032697895788323.65567586304303
QARRial del Qatar0.002778455347664852359.9122083572256
XAUOncia d'oro3.319693705371839e-73012326.102199811
OMRRial dell'Oman0.000293831388429935773403.3123736147422
COPPeso colombiano2.9796787043469520.3356066540131102
CLPPeso cileno0.72932265908587211.3711352410925954
TWDNuovo dollaro taiwanese0.0247481550586966940.40705247030495
ARSPeso argentino0.67038166061935861.4916875844666015
CZKCorona ceca0.01782730650066225656.09372341036778
VNDDong vietnamita19.3543440910651370.05166798705731632
MADDirham marocchino0.007700176299445454129.8671564275765
JODDinaro giordano0.00054118814326768681847.7862319045155
BHDDinaro del Bahrain0.00028700527767087483484.256485160376
XOFFranco CFA0.467695848565375272.1381417069820716
LKRRupia singalese0.226846682586756334.408263716254943
UAHGrivnia ucraina0.0302151479104392233.095982285577485
NGNNaira nigeriana1.06494839664065340.9390126349356165
TNDDinaro tunisino0.002399493736940604416.75457810321996
UGXScellino ugandese2.89811645426498240.345051696776491
RONLeu rumeno0.0035482148373534605281.8318635818228
BDTTaka bengalese0.0837852863102741811.935269831230197
PENsol peruviano0.002866446216830251348.8640373325446
GELLari georgiano0.0020441017118545323489.2124468174041
XAFFranco CFA BEAC della Repubblica Centrafricana0.467695848565375272.1381417069820716
FJDDollaro delle Figi0.0017241935041206946579.9813058163566
VEFBolívar venezuelano2780.58513319408080.00035963653407414
VESBolívar venezuelano0.02780585133194080435.963653407414
BYNRublo bielorusso0.0024960038508916793400.64040752291197
UZSSom uzbeco9.6540062654794170.10358393940304121
BGNLev bulgaro0.0013945023400918322717.1017009079719
DZDDinaro algerino0.102720132659269739.735189919556218
IRRRial iraniano31.908840331843620.03133927744161996
DOPPeso dominicano0.0444109500124807522.516969344699255
ISKCorona islandese0.107166661798042579.331260143985052
CRCColón costaricano0.387180544866142062.5827744013990293
XAGOncia d'argento0.0000287793051666510934747.190531854154
SYPLira siriana9.9244202699054630.1007615530987107
JMDDollaro giamaicano0.119300771973558658.382175433212083
LYDDinaro libico0.0037246997657563825268.47801511242824
GHSCedi ghanese0.01044854877101278295.70707108859766
MURRupia mauriziana0.03535508989349088528.2844705815359
AOAKwanza angolano0.64353366767786111.5539202534786076
UYUPeso uruguaiano0.0292659286915143734.16942652122121
AFNAfghani afgano0.05532948671036097618.0735455804028
LBPLira libanese70.373423453602630.014209909805784886
XPFFranco CFP0.0850832607154501211.753193185018727
TTDDollaro di Trinidad0.0052078237825546785192.0187859178011
TZSScellino tanzaniano1.97770793698120560.5056358329260743
ALLLek albanese0.071679218178987113.951045022602546
XCDDollaro dei Caraibi Orientali0.0020617721962214557485.0196359387658
GTQQuetzal guatemalteco0.0059365799143285365168.44715550554602
NPRRupia nepalese0.101936317070127129.810046397026976
BOBBolíviano della Bolivia0.005285940376185143189.18109718098992
ZWDDollaro zimbabwiano0.2762425797582173.620006737828962
BBDDollaro di Barbados0.0015266238173982703655.0402192101507
CUCPeso cubano convertibile0.00076331190869913521310.0804384203013
LAKKip laotiano16.3720494796514230.06107970790357585
BNDDollaro del Brunei0.0010357338977623495965.4989589125636
BWPPula del Botswana0.010450883065701995.68569409046758
HNLLempira honduregna0.01886119709895430353.01890408936142
PYGGuaraní paraguaiano5.7035761681804440.17532859569385223
ETBBirr etiope0.04366595036075289522.901139027969112
NADDollaro namibiano0.01420471588556321670.39915532674169
PGKKina papuana0.0029130829590668867343.27892959159607
SDGSterlina sudanese0.435506922424649832.2961747529352237
MOPPataca di Macao0.00614486155764298162.73759638346934
BMDDollaro delle Bermuda0.00076331190869913521310.0804384203013
NIOCórdoba nicaraguense0.02804760777594641735.653664583030796
BAMMarco bosniaco convertibile0.0013945023400918322717.1017009079719
KZTTenge kazako0.338522491480612862.954013470792589
PABBalboa panamense0.00076331190869913521310.0804384203013
GYDDollaro della Guyana0.159540078115700656.268017490092905
YERRial yemenita0.191087737977186345.233198166380453
MGAAriary malgascio3.378161876961910.29601897020379975
KYDDollaro delle Cayman0.0006267358057262331595.5686444964563
MZNMetical mozambicano0.048820169395116420.48333736629829
RSDDinaro serbo0.0834965423306894311.97654384345023
SCRRupia delle Seychelles0.01035809651657226196.54283471872142
AMDDram armeno0.29470011423316193.3932799876990085
AZNManat azero0.0012984295448325053770.1611565909014
SBDDollaro delle Salomone0.00634200653402841157.6788031728509
SLLLeone sierraleonese17.1829318745763470.05819728596372937
TOPPa'anga tongano0.0018239076924617904548.2733606163291
BZDDollaro del Belize0.0015452074144135036647.1623101676342
GMDDalasi gambese0.0517815142257842619.311911112519315
MWKKwacha malawiano1.3275664508836080.753257962593447
BIFFranco del Burundi2.18932226518625760.4567623578774158
HTGGourde haitiano0.101307993569083539.870889401418104
SOSScellino somalo0.4349360552588082.2991885540621633
GNFFranco guineano6.5590540540917580.1524610091261813
MNTTugrik mongolo2.59252156835117730.3857248526715216
MVRRufiyaa delle Maldive0.01176690149906563684.98413962923087
CDFFranco congolese2.1393444256936310.4674329144900425
STNDobra di São Tomé0.01749478346800725457.15989579572117
TJSSomoni tagico0.008336661620705428119.95209179611423
KPWWon nordcoreano0.68696322043778211.455682007783078
KGSSom kirghizo0.067692421270535114.772702486198055
LRDDollaro liberiano0.14761980543441626.774158772647043
LSLLoti lesothiano0.01420471588556321670.39915532674169
MMKKyat birmano1.60410535279959190.6234004507588814
GIPSterlina di Gibilterra0.00061031778285182351638.490681571351
XPTOncia di platino7.997033769850254e-71250463.6453707574
MDLLeu moldavo0.01352890581938167373.9158076307537
CUPPeso cubano0.01833053269596435654.55378829335166
KHRRiel cambogiano3.1060918927008820.3219479766036338
MKDDinaro macedone0.04390225659127125522.7778724294282
VUVVatu di Vanuatu0.0929772827284832110.755315391612902
ANGFiorino delle Antille olandesi0.001367444495287022731.2911079364164
MRUOuguiya mauritana0.03005486251485753333.27248625761149
SZLLilangeni dello Swaziland0.01420471588556321670.39915532674169
CVEEscudo capoverdiano0.0786222591134844612.719044342856977
SRDDollaro surinamese0.025626610146176839.02193830147249
SVCColón salvadoregno0.006678979201117432149.72347867660588
XPDOncia di palladio8.176097378561362e-71223077.4093054608
BSDDollaro delle Bahamas0.00076331190869913521310.0804384203013
XDRDiritti speciali di prelievo FMI0.00057917964130819041726.5800257434887
RWFFranco ruandese0.98746603924327921.0126930550101
AWGFiorino arubano o delle Antille olandesi0.001366328316571452731.8885130839672
BTNNgultrum del Bhutan0.0636803480057017815.703431770040929
DJFFranco gibutiano0.136013045108692227.3522359506095105
KMFFranco delle Comore0.350771886424031452.850855609309429
ERNNacfa eritreo0.01144967863048702787.33869589468675
FKPSterlina delle Falkland0.00061031778285182351638.490681571351
SHPSterlina di Sant'Elena0.00061031778285182351638.490681571351
SPLLuigino di Seborga0.000127218650940981257860.482661963739
WSTTala samoano0.002121468576225261471.371582500319
JEPSterlina di Jersey0.00061031778285182351638.490681571351
TMTManat turkmeno0.0026743122799607628373.92790942674503
GGPSterlina di Guernsey0.00061031778285182351638.490681571351
IMPSterlina di Man0.00061031778285182351638.490681571351
TVDDollaro di Tuvalu0.0011659077730128429857.7007745783204
ZMWKwacha zambiano0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLELeone sierraleonese0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWLDollaro zimbabwiano0.01021721615789291997.87401818131138

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07490▲
GBP / EUR1,16818▼
USD / JPY153,191▼
GBP / USD1,25567▲
USD / CHF0,906887▼
USD / CAD1,36655▼
EUR / JPY164,664▼
AUD / USD0,658446▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement