Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00076331190869913521310.0804384203013
EUREuro0.00071299772479808171402.5290196868389
GBPLibra esterlina0.00061031778285182351638.490681571351
INRRúpia indiana0.0636803480057017815.703431770040929
AUDDólar australiano0.0011659077730128429857.7007745783204
CADDólar canadense0.001045588403647546956.399283419259
SGDDólar de Cingapura0.0010357338977623495965.4989589125636
CHFFranco suíço0.00069604032695966541436.6983654065616
MYRRinggit malaio0.0036290268121925333275.55596906594207
JPYIene japonês0.117371662170508828.51994409474473
CNYYuan Renminbi chinês0.0055265259272124926180.94550051344586
NZDDólar neozelandês0.0012846714972416522778.4091124829367
THBBaht tailandês0.0281683230534254935.50087089328494
HUFForint húngaro0.277619289201995133.6020551845459208
AEDDirham dos Emirados0.002803262984697574356.7271445664537
HKDDólar de Hong Kong0.005965885007420369167.61972427497344
MXNPeso mexicano0.01292458876952443377.37190078789607
ZARRand sul-africano0.01420471588556321670.39915532674169
PHPPeso filipino0.04389020035025631422.78412930494085
SEKCoroa sueca0.008317232236708936120.23230463451533
IDRRupia indonésia12.2951705301619040.0813327474838067
BRLReal brasileiro0.0039026990900119574256.2329241727258
SARRial saudita0.0028624196576217567349.354783578747
TRYLira turca0.02471489089825085540.46143695786142
KESXelim queniano0.103038631527302049.705097837358515
KRWWon sul-coreano1.04577987739114640.9562241745314979
EGPLibra egípcia0.0365987046603216427.323371394729897
IQDDinar iraquiano11
NOKCoroa norueguesa0.008423300941869188118.71830377439811
KWDDinar kuwaitiano0.000234945344615444984256.309064717945
RUBRublo russo0.0697305529999518214.340915954025075
DKKCoroa dinamarquesa0.0053176740285462215188.0521435935753
PKRRúpia paquistanesa0.212473121967747954.70647765109694
ILSShekel israelense0.002844162256797628351.5973807788116
PLNZloty polonês0.0030897032697895788323.65567586304303
QARRial do Qatar0.002778455347664852359.9122083572256
XAUOnça de ouro3.319693705371839e-73012326.102199811
OMRRial omanense0.000293831388429935773403.3123736147422
COPPeso colombiano2.9796787043469520.3356066540131102
CLPPeso chileno0.72932265908587211.3711352410925954
TWDNovo dólar taiwanês0.0247481550586966940.40705247030495
ARSPeso argentino0.67038166061935861.4916875844666015
CZKCoroa checa0.01782730650066225656.09372341036778
VND Dong vietnamita19.3543440910651370.05166798705731632
MADDirham marroquino0.007700176299445454129.8671564275765
JODDinar jordaniano0.00054118814326768681847.7862319045155
BHDDinar baremita 0.00028700527767087483484.256485160376
XOFFranco CFA0.467695848565375272.1381417069820716
LKRRúpia cingalesa0.226846682586756334.408263716254943
UAHHryvna ucraniano0.0302151479104392233.095982285577485
NGNNaira nigeriano1.06494839664065340.9390126349356165
TNDDinar tunisiano0.002399493736940604416.75457810321996
UGXXelim ugandês2.89811645426498240.345051696776491
RONLeu romeno0.0035482148373534605281.8318635818228
BDTTaka bengalês0.0837852863102741811.935269831230197
PENSol peruano0.002866446216830251348.8640373325446
GELLari georgiano0.0020441017118545323489.2124468174041
XAFFranco CFA centroafricano BEAC0.467695848565375272.1381417069820716
FJDDólar fijiano0.0017241935041206946579.9813058163566
VEFBolívar venezuelano2780.58513319408080.00035963653407414
VESBolívar venezuelano0.02780585133194080435.963653407414
BYNRublo bielorrusso0.0024960038508916793400.64040752291197
UZSSom uzbeque9.6540062654794170.10358393940304121
BGNLev búlgaro0.0013945023400918322717.1017009079719
DZDDinar argelino0.102720132659269739.735189919556218
IRRRial iraniano31.908840331843620.03133927744161996
DOPPeso dominicano0.0444109500124807522.516969344699255
ISKCoroa islandesa0.107166661798042579.331260143985052
CRCColón costarriquenho0.387180544866142062.5827744013990293
XAGOnça de prata0.0000287793051666510934747.190531854154
SYPLibra síria9.9244202699054630.1007615530987107
JMDDólar jamaicano0.119300771973558658.382175433212083
LYDDinar líbio0.0037246997657563825268.47801511242824
GHSCedi ganês0.01044854877101278295.70707108859766
MURRupia mauriciana0.03535508989349088528.2844705815359
AOAKwanza angolano0.64353366767786111.5539202534786076
UYUPeso uruguaio0.0292659286915143734.16942652122121
AFNAfegane afegão0.05532948671036097618.0735455804028
LBPLibra libanesa70.373423453602630.014209909805784886
XPFFranco CFP0.0850832607154501211.753193185018727
TTDDólar de Trinidad e Tobago0.0052078237825546785192.0187859178011
TZSXelim tanzaniano1.97770793698120560.5056358329260743
ALLLek albanês0.071679218178987113.951045022602546
XCDDólar do Caribe Oriental0.0020617721962214557485.0196359387658
GTQQuetzal guatemalteco0.0059365799143285365168.44715550554602
NPRRúpia nepalesa0.101936317070127129.810046397026976
BOBBolíviano da Bolívia0.005285940376185143189.18109718098992
ZWDDólar zimbabuano0.2762425797582173.620006737828962
BBDDólar barbadiano0.0015266238173982703655.0402192101507
CUCPeso conversível cubano0.00076331190869913521310.0804384203013
LAKKip laosiano16.3720494796514230.06107970790357585
BNDDólar bruneano0.0010357338977623495965.4989589125636
BWPPula botsuano0.010450883065701995.68569409046758
HNLLempira hondurenha0.01886119709895430353.01890408936142
PYGGuarani paraguaio5.7035761681804440.17532859569385223
ETBBirr etíope0.04366595036075289522.901139027969112
NADDólar namibiano0.01420471588556321670.39915532674169
PGKKina de Papua Nova Guiné0.0029130829590668867343.27892959159607
SDGLibra sudanesa0.435506922424649832.2961747529352237
MOPPataca de Macau0.00614486155764298162.73759638346934
BMDDólar bermudense0.00076331190869913521310.0804384203013
NIOCórdoba nicaraguense0.02804760777594641735.653664583030796
BAMMarco conversível bósnio0.0013945023400918322717.1017009079719
KZTTenge cazaquistanês0.338522491480612862.954013470792589
PABBalboa panamenho0.00076331190869913521310.0804384203013
GYDDólar guianense0.159540078115700656.268017490092905
YERRial iemenita0.191087737977186345.233198166380453
MGAAriary malgaxe3.378161876961910.29601897020379975
KYDDólar caimanês0.0006267358057262331595.5686444964563
MZNMetical moçambicano0.048820169395116420.48333736629829
RSDDinar sérvio0.0834965423306894311.97654384345023
SCRRúpia seichelense0.01035809651657226196.54283471872142
AMDDram armênio0.29470011423316193.3932799876990085
AZNManat azeri0.0012984295448325053770.1611565909014
SBDDólar das Ilhas Salomão0.00634200653402841157.6788031728509
SLLLeone de Serra Leoa17.1829318745763470.05819728596372937
TOPPa'anga de Tonga0.0018239076924617904548.2733606163291
BZDDólar belizenho0.0015452074144135036647.1623101676342
GMDDalasi gambiano0.0517815142257842619.311911112519315
MWKKwacha malawiana1.3275664508836080.753257962593447
BIFFranco burundês2.18932226518625760.4567623578774158
HTGGourde haitiano0.101307993569083539.870889401418104
SOSXelim somaliano0.4349360552588082.2991885540621633
GNFFranco guineense6.5590540540917580.1524610091261813
MNTTughrik mongol2.59252156835117730.3857248526715216
MVRRufiyaa maldiva0.01176690149906563684.98413962923087
CDFFranco congolês2.1393444256936310.4674329144900425
STNDobra de São Tomé0.01749478346800725457.15989579572117
TJSSomoni tajiquistanês0.008336661620705428119.95209179611423
KPWWon norte-coreano0.68696322043778211.455682007783078
KGSSom quirguistanês0.067692421270535114.772702486198055
LRDDólar liberiano0.14761980543441626.774158772647043
LSLLoti do Basotho0.01420471588556321670.39915532674169
MMKKyat birmanês1.60410535279959190.6234004507588814
GIPLibra de Gibraltar0.00061031778285182351638.490681571351
XPTOnça de platina7.997033769850254e-71250463.6453707574
MDLLeu moldavo0.01352890581938167373.9158076307537
CUPPeso cubano0.01833053269596435654.55378829335166
KHRRiel cambojano3.1060918927008820.3219479766036338
MKDDinar macedônio0.04390225659127125522.7778724294282
VUVVatu de Ni-Vanuatu0.0929772827284832110.755315391612902
ANGFlorim holandês0.001367444495287022731.2911079364164
MRUOuguiya mauritano0.03005486251485753333.27248625761149
SZLLilangeni swazi0.01420471588556321670.39915532674169
CVEEscudo caboverdiano0.0786222591134844612.719044342856977
SRDDólar do Suriname0.025626610146176839.02193830147249
SVCColón salvadorenho0.006678979201117432149.72347867660588
XPDOnça de paládio8.176097378561362e-71223077.4093054608
BSDDólar bahamense0.00076331190869913521310.0804384203013
XDRDireitos de saque especiais do FMI0.00057917964130819041726.5800257434887
RWFFranco ruandês0.98746603924327921.0126930550101
AWGFlorim arubano ou holandês0.001366328316571452731.8885130839672
BTNNgultrum butanês0.0636803480057017815.703431770040929
DJFFranco djibutiano0.136013045108692227.3522359506095105
KMFFranco comorense0.350771886424031452.850855609309429
ERNNakfa eritreana0.01144967863048702787.33869589468675
FKPLibra das Malvinas0.00061031778285182351638.490681571351
SHPLibra de Santa Helena0.00061031778285182351638.490681571351
SPLLuigino de Seborga0.000127218650940981257860.482661963739
WSTTala samoana0.002121468576225261471.371582500319
JEPLibra de Jersey0.00061031778285182351638.490681571351
TMTManat turcomano0.0026743122799607628373.92790942674503
GGPLibra de Guernsey0.00061031778285182351638.490681571351
IMPLibra da Ilha de Man0.00061031778285182351638.490681571351
TVDDólar Tuvaluano0.0011659077730128429857.7007745783204
ZMWKwacha zambiano0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLELeone de Serra Leoa0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWLDólar zimbabuano0.01021721615789291997.87401818131138

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07330▲
GBP / EUR1,16905▼
USD / JPY153,230▼
GBP / USD1,25473▲
USD / CHF0,907572▼
USD / CAD1,36718▼
EUR / JPY164,461▼
AUD / USD0,657422▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement