Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0010662466072795937937.8693382681759
EUR欧元0.00099031945391283891009.7751751204246
GBP英镑0.00084990198589211431176.6062635450048
INR印度卢比0.0889531788316684511.241869184825438
AUD澳大利亚元0.0016141571247931226619.5183756526579
CAD加拿大元0.0014583059161795565685.7271776142703
SGD新加坡元0.0014386675585376604695.0876135807595
CHF瑞士法郎0.00096488109105354451036.3971366752658
MYR马来西亚林吉特0.0050529911385429295197.90258335746026
JPY日元0.163149747178770736.129338336664744
CNY中国人民币0.007720814311918337129.52001687909225
NZD新西兰元0.001773777449007065563.7685835727506
THB泰铢0.0391764144636329825.525562093700245
HUF匈牙利福林0.38574465775395482.592388461897624
AED阿联酋迪拉姆0.0039157906652343075255.3762663766306
HKD港币0.008328986919673523120.06262101792301
MXN墨西哥比索0.0180950324222092255.2637860307249
ZAR南非兰特0.01972051459048945450.70861591422501
PHP菲律宾比索0.0611687521302545816.34821645324021
SEK瑞典克朗0.01152327945699691586.78085120922775
IDR印度尼西亚卢比17.160569768138230.05827312341672273
BRL巴西雷亚尔0.005403876360196076185.05234637968582
SAR沙特里亚尔0.003998424777298476250.09849020484688
TRY土耳其里拉0.03447918118101079429.00300893893455
KES肯尼亚先令0.143021140878054876.991973311502507
KRW韩元1.45325534717672760.6881103186323883
EGP埃及镑0.0511204017910802119.561661586440934
IQD伊拉克第纳尔1.39710948861410960.7157635161378582
NOK挪威克朗0.0116046136580978186.17262318786376
KWD科威特第纳尔0.00032770365249601193051.5375473642903
RUB俄罗斯卢布0.0975652458039847310.24955138235462
DKK丹麦克朗0.007389401663767065135.32895429184276
PKR巴基斯坦卢比0.29683591498208283.368864579814611
ILS以色列谢克尔0.003957238825990163252.70145269783774
PLN波兰兹罗提0.004283778357762432233.43878148783008
QAR卡塔尔里亚尔0.0038811376504977206257.6564116121362
XAU金（盎司）4.6307927762860476e-72159457.458603907
OMR阿曼里亚尔0.00041050496537531752436.024127225154
COP哥伦比亚比索4.1623937157687110.24024637463093038
CLP智利比索11
TWD新台币0.03446735923608855429.012956668666522
ARS阿根廷比索0.93669956338425581.0675781638960549
CZK捷克克朗0.0248101833604321140.30603020833875
VND越南盾27.0881283477949530.036916540971772334
MAD摩洛哥迪拉姆0.01072116623810412493.2734347916272
JOD约旦第纳尔0.00075596884456123181322.805836767526
BHD巴林第纳尔0.00040090872433712722494.3333464579146
XOFCFA 法郎0.6496069780303041.539392330778427
LKR斯里兰卡卢比0.31657804985004543.1587786976187178
UAH乌克兰格里夫纳0.0422738180559690923.655303589470773
NGN尼日利亚奈拉1.45460840706755250.6874702463847094
TND突尼斯第纳尔0.0033378330871217145299.59556811222143
UGX乌干达先令4.0408707203606590.24747141623742597
RON罗马尼亚新列伊0.004932344415436807202.74334388942714
BDT孟加拉国塔卡0.116681239507976328.570358047418926
PEN秘鲁索尔0.0039649791513513746252.20813573740293
GEL格鲁吉亚拉里0.0028572209224124075349.99043726576116
XAF中非金融合作法郎0.6496069780303041.539392330778427
FJD斐济元0.002436204298452029410.4746061877498
VEF委内瑞拉玻利瓦尔3883.9719210568050.00025746839069009183
VES委内瑞拉玻利瓦尔0.0388397192105680525.74683906900918
BYN白俄罗斯卢布0.003491957502941787286.3723281733966
UZS乌兹别克斯坦索姆13.5226725957279270.07394987883651928
BGN保加利亚列弗0.0019368964975463475516.2898488725629
DZD阿尔及利亚第纳尔0.14389298352204356.949609185404139
IRR伊朗里亚尔44.7852191546555150.022328795501630316
DOP多米尼加比索0.06182933623468532516.173552247177692
ISK冰岛克朗0.148851437726378136.718107767546197
CRC哥斯达黎加科朗0.5433031472903241.8405930556217294
XAG银（盎司）0.0000401387646270710324913.571937028773
SYP叙利亚镑13.8631839143381320.07213350166737241
JMD牙买加元0.166677301755085745.999617161246057
LYD利比亚第纳尔0.005192474516040793192.58640498104734
GHS加纳塞地0.01464229844871548368.29528871457516
MUR毛里求斯卢比0.05038619957571706419.846704224978623
AOA安哥拉宽扎0.88929189934871161.1244901710364925
UYU乌拉圭比索0.04076061363563563524.53348737433466
AFN阿富汗尼0.0771405552432810912.963349782047356
LBP黎巴嫩镑96.2064571569170.01039431270573612
XPFCFP 法郎0.118176545812555398.46191596754013
TTD特立尼达元0.007136032267317017140.13389549539926
TZS坦桑尼亚先令2.7588226588784860.3624734619247034
ALL阿尔巴尼列克0.099558751793895710.044320383507596
XCD东加勒比元0.002878958513361018347.3478326829231
GTQ危地马拉格查尔0.008291017597292038120.61245658513788
NPR尼泊尔卢比0.142391801014793267.022876267265618
BOB玻利维亚诺0.0073943090531970665135.23914037209894
ZWD津巴布韦元0.38587464717448492.59151516515108
BBD巴巴多斯元0.0021324932145591873468.9346691340879
CUC古巴可兑换比索0.0010662466072795937937.8693382681759
LAK老挝基普22.725525430505770.044003383026631496
BND文莱元0.0014386675585376604695.0876135807595
BWP博茨瓦纳普拉0.01470658486221748867.99675175227718
HNL洪都拉斯伦皮拉0.02634074370082579337.96400023316918
PYG巴拉圭瓜拉尼8.0156397104221360.12475610632795471
ETB埃塞俄比亚比尔0.06065465319297208616.486781266698724
NAD纳米比亚元0.01972051459048945450.70861591422501
PGK巴布亚新几内亚基那0.004048008932851567247.03502798240194
SDG苏丹镑0.63798621552075881.567431984692249
MOP澳门元0.008578856527263728116.56565147371164
BMD百慕大元0.0010662466072795937937.8693382681759
NIO尼加拉瓜科多巴0.0390536439266636725.60580523235772
BAM波斯尼亚可兑换马尔卡0.0019368964975463475516.2898488725629
KZT哈萨克斯坦坚戈0.473035707586369262.114005314952709
PAB巴拿马巴波亚0.0010662466072795937937.8693382681759
GYD圭亚那元0.222827523442440284.487775946844892
YER也门里亚尔0.266812693675265333.7479476190780057
MGA马尔加什阿里亚4.7355940248415230.21116675009603783
KYD开曼元0.00087432712043579381143.7366823318562
MZN莫桑比克梅蒂卡尔0.0678648121260221514.735176723734847
RSD塞尔维亚第纳尔0.116126597935216048.611291622939591
SCR塞舌尔卢比0.0157061019847972163.66952162719652
AMD亚美尼亚德拉姆0.41194161352258292.4275284826139067
AZN阿塞拜疆马纳特0.0018126212223242074551.6872403809575
SBD所罗门群岛元0.009036000734388004110.66842836724588
SLL塞拉利昂利昂24.1664498069837560.041379681665571516
TOP汤加潘加0.0025076171504371516398.78495799315715
BZD伯利兹元0.0021486965870881956465.3984215403577
GMD冈比亚达拉西0.0722386250700089313.843009872223698
MWK马拉维克瓦查1.84807363066528450.5411039816849786
BIF布隆迪法郎3.05663938980272270.3271566817257238
HTG海地古德0.143812331413177066.953506630297026
SOS索马里先令0.60826640098206331.6440165006409555
GNF几内亚法郎9.110615856234790.10976206392410415
MNT蒙古图格里克3.6111316390166440.2769215027210452
MVR马尔代夫拉菲亚0.01648407233305139860.66462096231824
CDF刚果法郎2.95059227917538850.338915005999905
STN圣多美多布拉0.024203598428577841.316170525258535
TJS塔吉克斯坦索莫尼0.01163711739408143785.93193366843524
KPW朝鲜元0.95962194653523151.0420770425380075
KGS吉尔吉斯斯坦索姆0.0945569995113081210.575631684256326
LRD利比里亚元0.206271193187061474.847986694356921
LSL巴索托洛蒂0.01972051459048945450.70861591422501
MMK缅元2.23465379801113430.44749661038770777
GIP直布罗陀镑0.00084990198589211431176.6062635450048
XPT铂（盎司）0.0000011882959235396297841541.2189762089
MDL摩尔多瓦列伊0.0188005119782549853.19004084338866
CUP古巴比索0.02555752329133821339.127422035409566
KHR柬埔寨瑞尔4.3364535767170710.23060318352515466
MKD马其顿第纳尔0.0613068907413564116.31138013863456
VUV瓦努阿图瓦图0.127706929275074747.830428667234233
ANG荷兰盾0.0019059165754143578524.6819367120484
MRU毛里塔尼亚乌吉亚0.04268166151146833623.42926597951922
SZL斯威士兰里兰吉尼0.01972051459048945450.70861591422501
CVE佛得角埃斯库多0.109202526182968739.157297316771784
SRD苏里南元0.0357650547499161627.96025357691768
SVC萨尔瓦多科朗0.009329657813696443107.18506723064867
XPD钯（盎司）0.0000011106735492417753900354.5647437728
BSD巴哈马元0.0010662466072795937937.8693382681759
XDR国际货币基金组织特别提款权0.00080663203595993811239.7226435594553
RWF卢旺达法郎1.37760084200692120.7258996724647587
AWG阿鲁巴或荷兰盾0.0019085814270304725523.9493509878077
BTN不丹努尔特鲁姆0.0889531788316684511.241869184825438
DJF吉布提法郎0.190096788596818285.260478135277332
KMF科摩罗法郎0.487205233522728042.052523107704569
ERN厄立特里亚纳克法0.01599369910919390462.52462255121172
FKP福克兰群岛镑0.00084990198589211431176.6062635450048
SHP圣赫勒拿镑0.00084990198589211431176.6062635450048
SPL塞波加大公国 Luigino0.000177707767169101185627.216052117919
WST萨摩亚塔拉0.0029405801453712462340.0689491745686
JEP泽西岛镑0.00084990198589211431176.6062635450048
TMT土库曼斯坦马纳特0.0037319966292284376267.95308231742496
GGP根西岛镑0.00084990198589211431176.6062635450048
IMP曼岛镑0.00084990198589211431176.6062635450048
TVD图瓦卢元0.0016141571247931226619.5183756526579
ZMW赞比亚克瓦查0.02900310683910253534.479064796319726
ADACardano0.002330631194023287429.0683152977692
BCHBitcoin Cash0.0000022876121262517065437137.04282487696
BTCBitcoin1.6757311980370428e-859675442.050097495
CLFCLF0.00002681615836054804537290.94923123667
CNHChinese Yuan Renminbi Offshore0.007669119478491961130.39306569737232
DOGEDogecoin0.006469743047951228154.565643888542
DOTPolkadot0.000148201067597043376747.589718577372
ETHEthereum3.460489601281157e-72889764.49930604
LINKChainlink0.0000746998137975224113386.914225924984
LTCLitecoin0.0000129439849028920677255.9615529659
LUNATerra0.0023408682520260674427.19191869703917
MXVMXV0.002212246442540768452.02920469000674
SLE塞拉利昂利昂0.02416644980698375441.37968166557152
UNIUniswap0.000141277254490572887078.280248337695
VEDVED0.0388397192105680525.74683906900918
XBTXBT1.6757311980370428e-859675442.050097495
XLMStellar Lumen0.00956223107161502104.57810447275713
XRPRipple0.0019878815667544896503.0480772718506
ZWL津巴布韦元0.01441569801395494869.36882272588963

实时货币汇率

货币汇率更改
EUR / USD1.07630▼
GBP / EUR1.16544▲
USD / JPY153.054▲
GBP / USD1.25436▼
USD / CHF0.905242▲
USD / CAD1.36815▲
EUR / JPY164.731▼
AUD / USD0.660831▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement