Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0010662466072795937937.8693382681759
EUREuro0.00099031945391283891009.7751751204246
GBPSterlina britannica0.00084990198589211431176.6062635450048
INRRupia indiana0.0889531788316684511.241869184825438
AUDDollaro australiano0.0016141571247931226619.5183756526579
CADDollaro canadese0.0014583059161795565685.7271776142703
SGDDollaro di Singapore0.0014386675585376604695.0876135807595
CHFFranco svizzero0.00096488109105354451036.3971366752658
MYRRinggit malese0.0050529911385429295197.90258335746026
JPYYen giapponese0.163149747178770736.129338336664744
CNYRenminbi cinese (yuan)0.007720814311918337129.52001687909225
NZDDollaro neozelandese0.001773777449007065563.7685835727506
THBBaht tailandese0.0391764144636329825.525562093700245
HUFFiorino ungherese0.38574465775395482.592388461897624
AEDDirham degli Emirati Arabi Uniti0.0039157906652343075255.3762663766306
HKDDollaro di Hong Kong0.008328986919673523120.06262101792301
MXNPeso messicano0.0180950324222092255.2637860307249
ZARRand sudafricano0.01972051459048945450.70861591422501
PHPPeso filippino0.0611687521302545816.34821645324021
SEKCorona svedese0.01152327945699691586.78085120922775
IDRRupia indonesiana17.160569768138230.05827312341672273
BRLReal brasiliano0.005403876360196076185.05234637968582
SARRial saudita0.003998424777298476250.09849020484688
TRYLira turca0.03447918118101079429.00300893893455
KESScellino keniota0.143021140878054876.991973311502507
KRWWon sudcoreano1.45325534717672760.6881103186323883
EGPSterlina egiziana0.0511204017910802119.561661586440934
IQDDinaro iracheno1.39710948861410960.7157635161378582
NOKCorona norvegese0.0116046136580978186.17262318786376
KWDDinaro kuwaitiano0.00032770365249601193051.5375473642903
RUBRublo russo0.0975652458039847310.24955138235462
DKKCorona danese0.007389401663767065135.32895429184276
PKRRupia pakistana0.29683591498208283.368864579814611
ILSSiclo israeliano0.003957238825990163252.70145269783774
PLNZloty polacco0.004283778357762432233.43878148783008
QARRial del Qatar0.0038811376504977206257.6564116121362
XAUOncia d'oro4.6307927762860476e-72159457.458603907
OMRRial dell'Oman0.00041050496537531752436.024127225154
COPPeso colombiano4.1623937157687110.24024637463093038
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.03446735923608855429.012956668666522
ARSPeso argentino0.93669956338425581.0675781638960549
CZKCorona ceca0.0248101833604321140.30603020833875
VNDDong vietnamita27.0881283477949530.036916540971772334
MADDirham marocchino0.01072116623810412493.2734347916272
JODDinaro giordano0.00075596884456123181322.805836767526
BHDDinaro del Bahrain0.00040090872433712722494.3333464579146
XOFFranco CFA0.6496069780303041.539392330778427
LKRRupia singalese0.31657804985004543.1587786976187178
UAHGrivnia ucraina0.0422738180559690923.655303589470773
NGNNaira nigeriana1.45460840706755250.6874702463847094
TNDDinaro tunisino0.0033378330871217145299.59556811222143
UGXScellino ugandese4.0408707203606590.24747141623742597
RONLeu rumeno0.004932344415436807202.74334388942714
BDTTaka bengalese0.116681239507976328.570358047418926
PENsol peruviano0.0039649791513513746252.20813573740293
GELLari georgiano0.0028572209224124075349.99043726576116
XAFFranco CFA BEAC della Repubblica Centrafricana0.6496069780303041.539392330778427
FJDDollaro delle Figi0.002436204298452029410.4746061877498
VEFBolívar venezuelano3883.9719210568050.00025746839069009183
VESBolívar venezuelano0.0388397192105680525.74683906900918
BYNRublo bielorusso0.003491957502941787286.3723281733966
UZSSom uzbeco13.5226725957279270.07394987883651928
BGNLev bulgaro0.0019368964975463475516.2898488725629
DZDDinaro algerino0.14389298352204356.949609185404139
IRRRial iraniano44.7852191546555150.022328795501630316
DOPPeso dominicano0.06182933623468532516.173552247177692
ISKCorona islandese0.148851437726378136.718107767546197
CRCColón costaricano0.5433031472903241.8405930556217294
XAGOncia d'argento0.0000401387646270710324913.571937028773
SYPLira siriana13.8631839143381320.07213350166737241
JMDDollaro giamaicano0.166677301755085745.999617161246057
LYDDinaro libico0.005192474516040793192.58640498104734
GHSCedi ghanese0.01464229844871548368.29528871457516
MURRupia mauriziana0.05038619957571706419.846704224978623
AOAKwanza angolano0.88929189934871161.1244901710364925
UYUPeso uruguaiano0.04076061363563563524.53348737433466
AFNAfghani afgano0.0771405552432810912.963349782047356
LBPLira libanese96.2064571569170.01039431270573612
XPFFranco CFP0.118176545812555398.46191596754013
TTDDollaro di Trinidad0.007136032267317017140.13389549539926
TZSScellino tanzaniano2.7588226588784860.3624734619247034
ALLLek albanese0.099558751793895710.044320383507596
XCDDollaro dei Caraibi Orientali0.002878958513361018347.3478326829231
GTQQuetzal guatemalteco0.008291017597292038120.61245658513788
NPRRupia nepalese0.142391801014793267.022876267265618
BOBBolíviano della Bolivia0.0073943090531970665135.23914037209894
ZWDDollaro zimbabwiano0.38587464717448492.59151516515108
BBDDollaro di Barbados0.0021324932145591873468.9346691340879
CUCPeso cubano convertibile0.0010662466072795937937.8693382681759
LAKKip laotiano22.725525430505770.044003383026631496
BNDDollaro del Brunei0.0014386675585376604695.0876135807595
BWPPula del Botswana0.01470658486221748867.99675175227718
HNLLempira honduregna0.02634074370082579337.96400023316918
PYGGuaraní paraguaiano8.0156397104221360.12475610632795471
ETBBirr etiope0.06065465319297208616.486781266698724
NADDollaro namibiano0.01972051459048945450.70861591422501
PGKKina papuana0.004048008932851567247.03502798240194
SDGSterlina sudanese0.63798621552075881.567431984692249
MOPPataca di Macao0.008578856527263728116.56565147371164
BMDDollaro delle Bermuda0.0010662466072795937937.8693382681759
NIOCórdoba nicaraguense0.0390536439266636725.60580523235772
BAMMarco bosniaco convertibile0.0019368964975463475516.2898488725629
KZTTenge kazako0.473035707586369262.114005314952709
PABBalboa panamense0.0010662466072795937937.8693382681759
GYDDollaro della Guyana0.222827523442440284.487775946844892
YERRial yemenita0.266812693675265333.7479476190780057
MGAAriary malgascio4.7355940248415230.21116675009603783
KYDDollaro delle Cayman0.00087432712043579381143.7366823318562
MZNMetical mozambicano0.0678648121260221514.735176723734847
RSDDinaro serbo0.116126597935216048.611291622939591
SCRRupia delle Seychelles0.0157061019847972163.66952162719652
AMDDram armeno0.41194161352258292.4275284826139067
AZNManat azero0.0018126212223242074551.6872403809575
SBDDollaro delle Salomone0.009036000734388004110.66842836724588
SLLLeone sierraleonese24.1664498069837560.041379681665571516
TOPPa'anga tongano0.0025076171504371516398.78495799315715
BZDDollaro del Belize0.0021486965870881956465.3984215403577
GMDDalasi gambese0.0722386250700089313.843009872223698
MWKKwacha malawiano1.84807363066528450.5411039816849786
BIFFranco del Burundi3.05663938980272270.3271566817257238
HTGGourde haitiano0.143812331413177066.953506630297026
SOSScellino somalo0.60826640098206331.6440165006409555
GNFFranco guineano9.110615856234790.10976206392410415
MNTTugrik mongolo3.6111316390166440.2769215027210452
MVRRufiyaa delle Maldive0.01648407233305139860.66462096231824
CDFFranco congolese2.95059227917538850.338915005999905
STNDobra di São Tomé0.024203598428577841.316170525258535
TJSSomoni tagico0.01163711739408143785.93193366843524
KPWWon nordcoreano0.95962194653523151.0420770425380075
KGSSom kirghizo0.0945569995113081210.575631684256326
LRDDollaro liberiano0.206271193187061474.847986694356921
LSLLoti lesothiano0.01972051459048945450.70861591422501
MMKKyat birmano2.23465379801113430.44749661038770777
GIPSterlina di Gibilterra0.00084990198589211431176.6062635450048
XPTOncia di platino0.0000011882959235396297841541.2189762089
MDLLeu moldavo0.0188005119782549853.19004084338866
CUPPeso cubano0.02555752329133821339.127422035409566
KHRRiel cambogiano4.3364535767170710.23060318352515466
MKDDinaro macedone0.0613068907413564116.31138013863456
VUVVatu di Vanuatu0.127706929275074747.830428667234233
ANGFiorino delle Antille olandesi0.0019059165754143578524.6819367120484
MRUOuguiya mauritana0.04268166151146833623.42926597951922
SZLLilangeni dello Swaziland0.01972051459048945450.70861591422501
CVEEscudo capoverdiano0.109202526182968739.157297316771784
SRDDollaro surinamese0.0357650547499161627.96025357691768
SVCColón salvadoregno0.009329657813696443107.18506723064867
XPDOncia di palladio0.0000011106735492417753900354.5647437728
BSDDollaro delle Bahamas0.0010662466072795937937.8693382681759
XDRDiritti speciali di prelievo FMI0.00080663203595993811239.7226435594553
RWFFranco ruandese1.37760084200692120.7258996724647587
AWGFiorino arubano o delle Antille olandesi0.0019085814270304725523.9493509878077
BTNNgultrum del Bhutan0.0889531788316684511.241869184825438
DJFFranco gibutiano0.190096788596818285.260478135277332
KMFFranco delle Comore0.487205233522728042.052523107704569
ERNNacfa eritreo0.01599369910919390462.52462255121172
FKPSterlina delle Falkland0.00084990198589211431176.6062635450048
SHPSterlina di Sant'Elena0.00084990198589211431176.6062635450048
SPLLuigino di Seborga0.000177707767169101185627.216052117919
WSTTala samoano0.0029405801453712462340.0689491745686
JEPSterlina di Jersey0.00084990198589211431176.6062635450048
TMTManat turkmeno0.0037319966292284376267.95308231742496
GGPSterlina di Guernsey0.00084990198589211431176.6062635450048
IMPSterlina di Man0.00084990198589211431176.6062635450048
TVDDollaro di Tuvalu0.0016141571247931226619.5183756526579
ZMWKwacha zambiano0.02900310683910253534.479064796319726
ADACardano0.002330631194023287429.0683152977692
BCHBitcoin Cash0.0000022876121262517065437137.04282487696
BTCBitcoin1.6757311980370428e-859675442.050097495
CLFCLF0.00002681615836054804537290.94923123667
CNHChinese Yuan Renminbi Offshore0.007669119478491961130.39306569737232
DOGEDogecoin0.006469743047951228154.565643888542
DOTPolkadot0.000148201067597043376747.589718577372
ETHEthereum3.460489601281157e-72889764.49930604
LINKChainlink0.0000746998137975224113386.914225924984
LTCLitecoin0.0000129439849028920677255.9615529659
LUNATerra0.0023408682520260674427.19191869703917
MXVMXV0.002212246442540768452.02920469000674
SLELeone sierraleonese0.02416644980698375441.37968166557152
UNIUniswap0.000141277254490572887078.280248337695
VEDVED0.0388397192105680525.74683906900918
XBTXBT1.6757311980370428e-859675442.050097495
XLMStellar Lumen0.00956223107161502104.57810447275713
XRPRipple0.0019878815667544896503.0480772718506
ZWLDollaro zimbabwiano0.01441569801395494869.36882272588963

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07627▼
GBP / EUR1,16522▲
USD / JPY153,049▲
GBP / USD1,25409▼
USD / CHF0,905156▼
USD / CAD1,36791▲
EUR / JPY164,722▼
AUD / USD0,660713▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement