Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.001065799741890179938.2625653732247
EUREuro0.0009895975372905541010.5118114359167
GBPLibra esterlina0.00084942158669424611177.2717054340126
INRRúpia indiana0.0888801285079557111.251108844993283
AUDDólar australiano0.0016112391366351973620.6403365352286
CADDólar canadense0.0014583504779580344685.7062243365452
SGDDólar de Cingapura0.0014382914249552344695.2693888383045
CHFFranco suíço0.00096428799510970651037.034584140219
MYRRinggit malaio0.005052000951127162197.94137207691696
JPYIene japonês0.16291985451881066.1379873125564375
CNYYuan Renminbi chinês0.0077164811032492744129.59274915854036
NZDDólar neozelandês0.0017706174671646274564.7747288980192
THBBaht tailandês0.0392049035916030925.507013367944616
HUFForint húngaro0.3853855262286722.594804246505721
AEDDirham dos Emirados0.003914149552091682255.48333978848868
HKDDólar de Hong Kong0.008325575817160893120.11181231918808
MXNPeso mexicano0.0181458801842078755.1089277482548
ZARRand sul-africano0.01972760690791459650.69038554285092
PHPPeso filipino0.06090926691104036516.417863006962918
SEKCoroa sueca0.01151080173222940386.87492177022501
IDRRupia indonésia17.0236968814627150.05874164742024458
BRLReal brasileiro0.005406300018552012184.96938693162528
SARRial saudita0.003996749032088171250.20335076619324
TRYLira turca0.0344840046631370328.998952116167285
KESXelim queniano0.143656723581747036.961038613907658
KRWWon sul-coreano1.44498961864251950.6920464943820425
EGPLibra egípcia0.05110392324876627419.567969275708037
IQDDinar iraquiano1.3951081615104960.7167903017048449
NOKCoroa norueguesa0.01156253894705875586.48619516688218
KWDDinar kuwaitiano0.00032751729467202613053.2738767318965
RUBRublo russo0.0970967675660027910.29900402523943
DKKCoroa dinamarquesa0.007381145950073436135.4803179295013
PKRRúpia paquistanesa0.29638897296751743.3739446848773103
ILSShekel israelense0.003957762215196892252.66803451713986
PLNZloty polonês0.00428166957496217233.55375338808935
QARRial do Qatar0.0038795110604802514257.7644410366002
XAUOnça de ouro4.646271361114562e-72152263.443692012
OMRRial omanense0.000410294435371586232437.2740982810124
COPPeso colombiano4.1666807520861110.2399991886825827
CLPPeso chileno11
TWDNovo dólar taiwanês0.0344274605279643729.046580394384033
ARSPeso argentino0.93650039140680711.067805213084646
CZKCoroa checa0.02477863822993026440.35734291451473
VND Dong vietnamita26.856603780392670.03723478993014279
MADDirham marroquino0.01072572531018718793.23378802645728
JODDinar jordaniano0.00075565201700013691323.3604589185115
BHDDinar baremita 0.000400740702950707262495.379163226661
XOFFranco CFA0.64913343176851.5405153256020085
LKRRúpia cingalesa0.316692125230769063.1576408768336575
UAHHryvna ucraniano0.0420457895327077823.783594293599634
NGNNaira nigeriano1.48696633736032750.6725101805432977
TNDDinar tunisiano0.003331878577405547300.1309851989492
UGXXelim ugandês4.0342870891636040.24787526963216738
RONLeu romeno0.0049229820728807203.12891357226627
BDTTaka bengalês0.11694588906787338.55096325292476
PENSol peruano0.00396089448163904252.4682252040692
GELLari georgiano0.0028519794069032474350.63366782364875
XAFFranco CFA centroafricano BEAC0.64913343176851.5405153256020085
FJDDólar fijiano0.002401284552820977416.4437733234163
VEFBolívar venezuelano3886.37538751549760.00025730916349778687
VESBolívar venezuelano0.0388637538751549725.73091634977869
BYNRublo bielorrusso0.003485142307158212286.93232926129804
UZSSom uzbeque13.55554417332990.07377055374637545
BGNLev búlgaro0.0019354845513589844516.6664850400683
DZDDinar argelino0.143230826138641666.981737290491087
IRRRial iraniano44.841337454231340.022300851329884616
DOPPeso dominicano0.06178998678737520516.183851979789026
ISKCoroa islandesa0.148746338282690026.7228545693643635
CRCColón costarriquenho0.54181916167934861.8456342461210429
XAGOnça de prata0.0000404724815240129124708.146432945694
SYPLibra síria13.8573364270545060.0721639403982168
JMDDólar jamaicano0.16650453738788076.005842337319911
LYDDinar líbio0.005183455516240987192.92149741938837
GHSCedi ganês0.01459801917752831768.50244460148164
MURRupia mauriciana0.04924922787290937620.30488686199428
AOAKwanza angolano0.89844939762868511.113028738890962
UYUPeso uruguaio0.0407227378015951224.55630573936583
AFNAfegane afegão0.0770717488690882712.974922908503991
LBPLibra libanesa96.83176103349640.010327190059613562
XPFFranco CFP0.118090398244263978.468088979863976
TTDDólar de Trinidad e Tobago0.007274027891732353137.47541456867359
TZSXelim tanzaniano2.7554680610824140.36291474908519755
ALLLek albanês0.0995118717282585110.049052265148267
XCDDólar do Caribe Oriental0.0028783898017569107347.4164615889134
GTQQuetzal guatemalteco0.008283044564696035120.72855484349277
NPRRúpia nepalesa0.14227486570911017.028648349207111
BOBBolíviano da Bolívia0.007372575941296049135.63780257571776
ZWDDólar zimbabuano0.385712926590055742.5926017280277005
BBDDólar barbadiano0.002131599483780358469.13128268661234
CUCPeso conversível cubano0.001065799741890179938.2625653732247
LAKKip laosiano22.767942803650060.043921403379478106
BNDDólar bruneano0.0014382914249552344695.2693888383045
BWPPula botsuano0.01469991540748173868.02760235552344
HNLLempira hondurenha0.0263222335613916437.99069701542192
PYGGuarani paraguaio7.9711854035259690.12545185557441188
ETBBirr etíope0.06115666226897461416.35144827887885
NADDólar namibiano0.01972760690791459650.69038554285092
PGKKina de Papua Nova Guiné0.0040569776899120865246.48890786029185
SDGLibra sudanesa0.6381976742731471.566912635867743
MOPPataca de Macau0.008575343091675718116.61341001862921
BMDDólar bermudense0.001065799741890179938.2625653732247
NIOCórdoba nicaraguense0.0392173473514749625.498919930452416
BAMMarco conversível bósnio0.0019354845513589844516.6664850400683
KZTTenge cazaquistanês0.47307995487433212.1138075915003367
PABBalboa panamenho0.001065799741890179938.2625653732247
GYDDólar guianense0.222658615338204944.491180359138857
YERRial iemenita0.26682525872558483.7477711247286574
MGAAriary malgaxe4.7056612953776260.21250998259953405
KYDDólar caimanês0.00087508462777011741142.7466193163407
MZNMetical moçambicano0.0679226871018780614.722621301776355
RSDDinar sérvio0.115884960478971278.629247452532566
SCRRúpia seichelense0.01460083329678039268.48924165311226
AMDDram armênio0.41118766583730992.431979563306403
AZNManat azeri0.0018130229014778508551.5650128770404
SBDDólar das Ilhas Salomão0.008772985681856155113.98627973007517
SLLLeone de Serra Leoa24.2953690881051830.04116010735929062
TOPPa'anga de Tonga0.0025412069228905507393.5138028281965
BZDDólar belizenho0.002146947917431672465.77748434450587
GMDDalasi gambiano0.0723350754805037713.824551828518194
MWKKwacha malawiana1.85360804396294680.5394883795724345
BIFFranco burundês3.0538180254856890.3274589355536196
HTGGourde haitiano0.141344756612389827.074899868711106
SOSXelim somaliano0.60816511690095731.6442902958586738
GNFFranco guineense9.1745583443191290.10899707238977867
MNTTughrik mongol3.61820499451835560.27638013918918847
MVRRufiyaa maldiva0.0164295451277950260.8659577743409
CDFFranco congolês2.98337854194419540.33519045134256553
STNDobra de São Tomé0.02436244160996585841.046788988133834
TJSSomoni tajiquistanês0.01163227656756875885.96769464612277
KPWWon norte-coreano0.95916972919748371.042568347978077
KGSSom quirguistanês0.0945182554772425710.579966747701695
LRDDólar liberiano0.206124247768067844.851442810965188
LSLLoti do Basotho0.01972760690791459650.69038554285092
MMKKyat birmanês2.2377120202953530.4468850285158727
GIPLibra de Gibraltar0.00084942158669424611177.2717054340126
XPTOnça de platina0.0000011176899862263067894702.4777204392
MDLLeu moldavo0.01886351059249337753.01240164690999
CUPPeso cubano0.02557910130735969339.09441492818503
KHRRiel cambojano4.3273953123799110.23108589066018007
MKDDinar macedônio0.0610638918574012416.37628997403635
VUVVatu de Ni-Vanuatu0.128649277701139247.773071235759799
ANGFlorim holandês0.0019078397414723993524.1530398293504
MRUOuguiya mauritano0.0422655791522117823.659914759447215
SZLLilangeni swazi0.01972760690791459650.69038554285092
CVEEscudo caboverdiano0.10912292043702949.16397761345712
SRDDólar do Suriname0.0357994944845467927.933355328010563
SVCColón salvadorenho0.009325747741539065107.23000747122568
XPDOnça de paládio0.00000112727293566286887096.6102029044
BSDDólar bahamense0.001065799741890179938.2625653732247
XDRDireitos de saque especiais do FMI0.00080559087613875591241.3248829145862
RWFFranco ruandês1.3741529752277920.7277210165296415
AWGFlorim arubano ou holandês0.0019077815379834203524.1690309347624
BTNNgultrum butanês0.0888801285079557111.251108844993283
DJFFranco djibutiano0.189921011334293625.2653468564351105
KMFFranco comorense0.4868500738263752.054020434136011
ERNNakfa eritreana0.01598699612835268262.55083769154831
FKPLibra das Malvinas0.00084942158669424611177.2717054340126
SHPLibra de Santa Helena0.00084942158669424611177.2717054340126
SPLLuigino de Seborga0.000177633289604496655629.57541475765
WSTTala samoana0.0029498628358836875338.9988130415667
JEPLibra de Jersey0.00084942158669424611177.2717054340126
TMTManat turcomano0.0037341670865438975267.79733654755523
GGPLibra de Guernsey0.00084942158669424611177.2717054340126
IMPLibra da Ilha de Man0.00084942158669424611177.2717054340126
TVDDólar Tuvaluano0.0016112391366351973620.6403365352286
ZMWKwacha zambiano0.0287896657123814834.73468604986036
ADACardano0.002331389823085209428.9286974224951
BCHBitcoin Cash0.0000023710058887607872421761.9216975681
BTCBitcoin1.7261635485124487e-857931938.191011354
CLFCLF0.0000266789971908390637482.66821450757
CNHChinese Yuan Renminbi Offshore0.007665580927694397130.45325715461115
DOGEDogecoin0.0076195414687055055131.24149321939333
DOTPolkadot0.000146625002236597336820.119248055513
ETHEthereum3.4606226864949437e-72889653.3675933327
LINKChainlink0.0000763070509779860913104.948850513056
LTCLitecoin0.00001299157572892631176972.95700424208
LUNATerra0.00242658551397662412.10169361030603
MXVMXV0.0022115422412543224452.1731402393784
SLELeone de Serra Leoa0.02429536908810518441.16010735929062
UNIUniswap0.00014308496879120836988.854304180719
VEDVED0.0388637538751549725.73091634977869
XBTXBT1.7261635485124487e-857931938.191011354
XLMStellar Lumen0.009586379219035226104.31467159303969
XRPRipple0.002019643986557544495.13676997324984
ZWLDólar zimbabuano0.01440932382266808169.39950911692652

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16531▼
USD / JPY153,006▼
GBP / USD1,25450▲
USD / CHF0,905001▼
USD / CAD1,36787▲
EUR / JPY164,717▲
AUD / USD0,660650▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement