Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.009113614427879614109.72594988667535
EUR欧元0.008462012176556368118.17520220196042
GBP英镑0.007263372774063541137.67708626643204
INR印度卢比0.76001071278675961.3157709268771525
AUD澳大利亚元0.01377764664904178872.58133594749638
CAD加拿大元0.01247030134690441380.19052404441186
SGD新加坡元0.01229877712178981.30889681937242
CHF瑞士法郎0.00824559121141959121.27693143641017
MYR马来西亚林吉特0.043199474486829323.148429740849764
JPY日元1.39312168916219740.7178123833542388
CNY中国人民币0.0659833463557728515.15533926709539
NZD新西兰元0.01514048489671144266.04808279404598
THB泰铢0.335239689946255972.9829403557804124
HUF匈牙利福林3.29541747299044550.3034516895647046
AED阿联酋迪拉姆0.0334697489863878829.87772631359438
HKD港币0.0711916928719818214.046582679220986
MXN墨西哥比索0.155164754647137086.44476255109685
ZAR南非兰特0.168690041737722375.928032204501972
PHP菲律宾比索0.52083290311889221.920001585943826
SEK瑞典克朗0.098428442623996310.159664964120905
IDR印度尼西亚卢比145.56900646231750.006869594182872049
BRL巴西雷亚尔0.046229072792924721.631409405058385
SAR沙特里亚尔0.03417605410454855529.260253303113426
TRY土耳其里拉0.29487145668817083.391308237261869
KES肯尼亚先令1.22840336438308870.8140648495392275
KRW韩元12.3560531298699470.08093199256181294
EGP埃及镑0.43698776978048772.288393564200505
IQD伊拉克第纳尔11.9295186229316740.08382567910810222
NOK挪威克朗0.0988708456468107710.114204985888644
KWD科威特第纳尔0.002800588351437825357.0678280821238
RUB俄罗斯卢布0.83027089143466651.204426182245231
DKK丹麦克朗0.0631159077835523615.843866231463664
PKR巴基斯坦卢比2.5344112164173510.39456896083880266
ILS以色列谢克尔0.0338426792659627129.54848793563902
PLN波兰兹罗提0.0366123991966674927.313151335108934
QAR卡塔尔里亚尔0.0331735565174817930.144491727108612
XAU金（盎司）0.000003973009567200733251698.36193084504
OMR阿曼里亚尔0.0035084126397419467285.0291863255722
COP哥伦比亚比索35.6291339977572360.028066918496052907
CLP智利比索8.550963252924760.1169458890678733
TWD新台币0.2943879498661413.3968781686026985
ARS阿根廷比索8.0079804332692620.12487542999549382
CZK捷克克朗0.21188122496165034.719625347554962
VND越南盾229.649832024497930.004354455612636045
MAD摩洛哥迪拉姆0.0917152829883756710.903308231919686
JOD约旦第纳尔0.006461552629366646154.76156542549415
BHD巴林第纳尔0.003426719024882735291.82433480498764
XOFCFA 法郎5.5507161212973860.1801569343752112
LKR斯里兰卡卢比2.7080227253389520.36927311969837107
UAH乌克兰格里夫纳0.35953200123439282.781393579894607
NGN尼日利亚奈拉12.7149945091042830.07864730097083195
TND突尼斯第纳尔0.02849077127860205635.09908490090783
UGX乌干达先令34.497040651186770.02898799378507263
RON罗马尼亚新列伊0.0420962388000102323.755091393099875
BDT孟加拉国塔卡11
PEN秘鲁索尔0.033869463161207929.52512105787793
GEL格鲁吉亚拉里0.0243871711065278241.00516602076596
XAF中非金融合作法郎5.5507161212973860.1801569343752112
FJD斐济元0.0205332959709880448.70138731808681
VEF委内瑞拉玻利瓦尔33232.253125716240.00003009124889055946
VES委内瑞拉玻利瓦尔0.332322531257162433.009124889055946
BYN白俄罗斯卢布0.0298013237997232933.55555634777826
UZS乌兹别克斯坦索姆115.912960099542320.008627162994899209
BGN保加利亚列弗0.01655025727527424360.42202144458384
DZD阿尔及利亚第纳尔1.22476153099758010.8164854746748049
IRR伊朗里亚尔383.43662878313090.002607992885743821
DOP多米尼加比索0.52836390641755181.8926349583192892
ISK冰岛克朗1.2719244726623980.78621020468833
CRC哥斯达黎加科朗4.6330757412506090.21583933780673945
XAG银（盎司）0.000346078702266510672889.516151820036
SYP叙利亚镑118.493574571158770.008439276168510482
JMD牙买加元1.42377418064900470.7023585717393512
LYD利比亚第纳尔0.0443235376425468222.561376036015798
GHS加纳塞地0.124827125552535578.011079287243007
MUR毛里求斯卢比0.421128337776165932.374573046498501
AOA安哥拉宽扎7.6826077837352720.13016413542769736
UYU乌拉圭比索0.348218634499929852.8717590069126566
AFN阿富汗尼0.65903769241821921.5173638951221158
LBP黎巴嫩镑828.00483031341950.0012077224230944116
XPFCFP 法郎1.00978665590995180.9903081944560529
TTD特立尼达元0.0621999452029531116.077184581707996
TZS坦桑尼亚先令23.5619061349235570.042441387987612586
ALL阿尔巴尼列克0.85092235837810081.1751953514372901
XCD东加勒比元0.0246130054224167340.62892697733014
GTQ危地马拉格查尔0.0708280096950539614.118708182051764
NPR尼泊尔卢比1.21658714849340540.8219715301434656
BOB玻利维亚诺0.0630426259534196815.862283413429989
ZWD津巴布韦元3.29821706144963220.30319411408310404
BBD巴巴多斯元0.0182272288557592354.862974943337676
CUC古巴可兑换比索0.009113614427879614109.72594988667535
LAK老挝基普194.687842258704420.0051364275673217615
BND文莱元0.01229877712178981.30889681937242
BWP博茨瓦纳普拉0.125698436470478857.955548438622441
HNL洪都拉斯伦皮拉0.225080451918362734.442855838776717
PYG巴拉圭瓜拉尼68.16131346780080.014671078785364035
ETB埃塞俄比亚比尔0.52294837173353211.9122346565208337
NAD纳米比亚元0.168690041737722375.928032204501972
PGK巴布亚新几内亚基那0.0346910671443738328.825864475090935
SDG苏丹镑5.4572048608117260.183243991293238
MOP澳门元0.0733274436581412713.637458911865036
BMD百慕大元0.009113614427879614109.72594988667535
NIO尼加拉瓜科多巴0.335346096079648552.9819938615372714
BAM波斯尼亚可兑换马尔卡0.01655025727527424360.42202144458384
KZT哈萨克斯坦坚戈4.0452893098257170.24720110810642684
PAB巴拿马巴波亚0.009113614427879614109.72594988667535
GYD圭亚那元1.90394563770410.5252250800636642
YER也门里亚尔2.2816129823146170.4382864262042963
MGA马尔加什阿里亚40.23793681748440.02485216885090079
KYD开曼元0.007482816495261616133.63951937525601
MZN莫桑比克梅蒂卡尔0.58080440144806591.721750037545846
RSD塞尔维亚第纳尔0.99092803862232151.0091550153231017
SCR塞舌尔卢比0.124851188982849418.009535256707633
AMD亚美尼亚德拉姆3.51605062063074270.2844100122257655
AZN阿塞拜疆马纳特0.0155030922072481364.50326080963848
SBD所罗门群岛元0.0750174781839870613.330226824572945
SLL塞拉利昂利昂207.748808288631550.004813505349261356
TOP汤加潘加0.02172976701571510346.01982153222323
BZD伯利兹元0.01835847274790156854.47076201446567
GMD冈比亚达拉西0.61853457233132661.6167245045509535
MWK马拉维克瓦查15.8501342692529010.06309094819088465
BIF布隆迪法郎26.1130857170473720.03829497635153747
HTG海地古德1.20863381978613950.8273804552126004
SOS索马里先令5.2003975663307770.192292990534869
GNF几内亚法郎78.45131126408710.012746759536418012
MNT蒙古图格里克30.9391379496752920.03232152109818222
MVR马尔代夫拉菲亚0.140488436650044267.118023545887931
CDF刚果法郎25.5107602817290660.03919914533931805
STN圣多美多布拉0.208322342958343184.8002532315987025
TJS塔吉克斯坦索莫尼0.0994671694771382110.053568481506279
KPW朝鲜元8.2018251076854760.12192408236832011
KGS吉尔吉斯斯坦索姆0.80822212931645571.2372836176185107
LRD利比里亚元1.76256086820150660.5673562927902663
LSL巴索托洛蒂0.168690041737722375.928032204501972
MMK缅元19.134593256173590.05226136697091064
GIP直布罗陀镑0.007263372774063541137.67708626643204
XPT铂（盎司）0.000009557326000383129104631.77670824586
MDL摩尔多瓦列伊0.161301185897567846.199582442221081
CUP古巴比索0.218725955322072424.571931111364936
KHR柬埔寨瑞尔37.003398297039490.027024544934296117
MKD马其顿第纳尔0.52215509535320951.915139790646981
VUV瓦努阿图瓦图1.10007524613775430.9090287264538423
ANG荷兰盾0.0163138675217999661.29754325047178
MRU毛里塔尼亚乌吉亚0.36141141419414582.766929766813652
SZL斯威士兰里兰吉尼0.168690041737722375.928032204501972
CVE佛得角埃斯库多0.93310608270887071.0716895094038308
SRD苏里南元0.30612016181064233.266691073483011
SVC萨尔瓦多科朗0.0797441262439466312.540108558477183
XPD钯（盎司）0.000009639269448869735103742.3017692753
BSD巴哈马元0.009113614427879614109.72594988667535
XDR国际货币基金组织特别提款权0.006888577978753963145.16784205452
RWF卢旺达法郎11.7503315950700780.08510398127143544
AWG阿鲁巴或荷兰盾0.0163133698259045161.29941334451137
BTN不丹努尔特鲁姆0.76001071278675961.3157709268771525
DJF吉布提法郎1.62400758887785180.6157606693765358
KMF科摩罗法郎4.163037090973040.24020924583361491
ERN厄立特里亚纳克法0.136704216418194227.315063325778357
FKP福克兰群岛镑0.007263372774063541137.67708626643204
SHP圣赫勒拿镑0.007263372774063541137.67708626643204
SPL塞波加大公国 Luigino0.0015189357319041928658.355701953475
WST萨摩亚塔拉0.02522416871080983639.64451758409978
JEP泽西岛镑0.007263372774063541137.67708626643204
TMT土库曼斯坦马纳特0.0319307255373179831.31779761256233
GGP根西岛镑0.007263372774063541137.67708626643204
IMP曼岛镑0.007263372774063541137.67708626643204
TVD图瓦卢元0.01377764664904178872.58133594749638
ZMW赞比亚克瓦查0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLE塞拉利昂利昂0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWL津巴布韦元0.12321359850712818.11598729455295

实时货币汇率

货币汇率更改
EUR / USD1.07624▲
GBP / EUR1.16549▼
USD / JPY152.977▼
GBP / USD1.25435▲
USD / CHF0.904956▼
USD / CAD1.36778▲
EUR / JPY164.640▲
AUD / USD0.660367▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement