Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPLibra esterlina0.007284307421134672137.28141087217193
INRRúpia indiana0.76004213639469261.315716526906735
AUDDólar australiano0.01391542386923696971.86270496658852
CADDólar canadense0.01247937972993869980.13218778822369
SGDDólar de Cingapura0.01236176354314543380.89460670476079
CHFFranco suíço0.008307429115681298120.3741838870917
MYRRinggit malaio0.0433134142282870423.087535762695012
JPYIene japonês1.40086245854501650.713845955325717
CNYYuan Renminbi chinês0.0659605781705707615.160570567074927
NZDDólar neozelandês0.0153329009640696265.21923035590929
THBBaht tailandês0.33619653633589532.974450632057958
HUFForint húngaro3.31346112698014440.3017992249425875
AEDDirham dos Emirados0.0334577001302652729.888485942146897
HKDDólar de Hong Kong0.0712044473456528714.044066589627866
MXNPeso mexicano0.154258454421961576.482626859884
ZARRand sul-africano0.1695371169701595.898413385052517
PHPPeso filipino0.52384138412706321.9089747971447775
SEKCoroa sueca0.0992684109941274210.073698067546973
IDRRupia indonésia146.746177898471980.006814487534331977
BRLReal brasileiro0.04657976670938926421.46854891393061
SARRial saudita0.03416375098393322629.270790566009193
TRYLira turca0.29497889172003923.390073080039529
KESXelim queniano1.22979387031905270.813144400972306
KRWWon sul-coreano12.4816650207341640.08011751623992715
EGPLibra egípcia0.436815415594440872.2892964952694
IQDDinar iraquiano11.9352698312301970.08378528631027418
NOKCoroa norueguesa0.100534369610864239.94684707200805
KWDDinar kuwaitiano0.0028041360835767025356.6160736124084
RUBRublo russo0.83225296553532321.2015577491595697
DKKCoroa dinamarquesa0.0634678744052240715.756002692248499
PKRRúpia paquistanesa2.5359240425689560.39433357751006387
ILSShekel israelense0.0339458439786803329.458687214495228
PLNZloty polonês0.0368764422233728527.11758346813036
QARRial do Qatar0.0331616142884045230.155347423773208
XAUOnça de ouro0.00000396214401306493252388.60493272342
OMRRial omanense0.003506956905796294285.14750162661005
COPPeso colombiano35.563269346751260.028118899594121567
CLPPeso chileno8.7046627302201960.11488095874504993
TWDNovo dólar taiwanês0.295375908450669633.385516460178772
ARSPeso argentino8.001186009400230.12498147135001551
CZKCoroa checa0.21277371344944824.6998286761469945
VND Dong vietnamita230.999319133338160.004329017088672789
MADDirham marroquino0.0919036818819251210.880956883585663
JODDinar jordaniano0.006459226519362309154.81729848030253
BHDDinar baremita 0.003425485431989038291.9294271875917
XOFFranco CFA5.582076151573930.17914481509143126
LKRRúpia cingalesa2.70747636699236560.3693476375976137
UAHHryvna ucraniano0.360625943301623342.7729563515168727
NGNNaira nigeriano12.7104464702421610.0786754424670456
TNDDinar tunisiano0.02863860520873299734.91790164749581
UGXXelim ugandês34.589801883980680.028910255206264213
RONLeu romeno0.0423489015029881223.61336338156116
BDTTaka bengalês11
PENSol peruano0.0342118090545780329.229673251265435
GELLari georgiano0.02439690549346340240.988804923145985
XAFFranco CFA centroafricano BEAC5.582076151573930.17914481509143126
FJDDólar fijiano0.02057871471293480348.59389976243013
VEFBolívar venezuelano33187.033853378510.000030132249975036495
VESBolívar venezuelano0.33187033853378513.0132249975036496
BYNRublo bielorrusso0.02979047946018185633.56777125177211
UZSSom uzbeque115.223169730883780.0086788100200299
BGNLev búlgaro0.01664376170927795660.08257132415904
DZDDinar argelino1.22599250038814580.8156656746949128
IRRRial iraniano380.840619362194560.0026257703332032457
DOPPeso dominicano0.53005667186023391.886590723385294
ISKCoroa islandesa1.27906302547182720.7818223027994379
CRCColón costarriquenho4.62110427638013550.2163984926960647
XAGOnça de prata0.000343488772719298142911.3033071890486
SYPLibra síria118.450633839852130.00844233557544337
JMDDólar jamaicano1.42388690457848770.702302968574621
LYDDinar líbio0.04445529674462233422.49450736420892
GHSCedi ganês0.12470624892680628.01884435307592
MURRupia mauriciana0.42197253778621342.3698224658085127
AOAKwanza angolano7.6807479692164960.13019565334103897
UYUPeso uruguaio0.34929675579476572.8628951841383956
AFNAfegane afegão0.66037235351162351.5142971910958392
LBPLibra libanesa839.9257978661710.0011905813615208595
XPFFranco CFP1.01549167475980530.9847446560667574
TTDDólar de Trinidad e Tobago0.0621567820782879916.08834895507421
TZSXelim tanzaniano23.6044778752362950.042364843030445104
ALLLek albanês0.85551081025783191.16889230154628
XCDDólar do Caribe Oriental0.02460780749243116440.63750906323445
GTQQuetzal guatemalteco0.0708546831521725314.113393152183452
NPRRúpia nepalesa1.2166374498338040.8219375460919789
BOBBolíviano da Bolívia0.0630891247015641415.850592391801046
ZWDDólar zimbabuano3.2970297282894490.3033033009741213
BBDDólar barbadiano0.01822066719143105454.88273231126724
CUCPeso conversível cubano0.009110333595715527109.76546462253448
LAKKip laosiano195.40482822989170.0051175808144490196
BNDDólar bruneano0.01236176354314543380.89460670476079
BWPPula botsuano0.124734109363786468.017053275167136
HNLLempira hondurenha0.225113476716035824.442204058984114
PYGGuarani paraguaio68.073720570207580.014689956588587716
ETBBirr etíope0.52116489999268941.9187784902897862
NADDólar namibiano0.1695371169701595.898413385052517
PGKKina de Papua Nova Guiné0.034768431157221828.761723400116328
SDGLibra sudanesa5.1978926325068330.19238565909310082
MOPPataca de Macau0.0733405807660224613.63501610643482
BMDDólar bermudense0.009110333595715527109.76546462253448
NIOCórdoba nicaraguense0.33475576692643082.987252495099718
BAMMarco conversível bósnio0.01664376170927795660.08257132415904
KZTTenge cazaquistanês4.0403572797614410.24750286441476388
PABBalboa panamenho0.009110333595715527109.76546462253448
GYDDólar guianense1.9041538812064310.5251676400052403
YERRial iemenita2.2806837141971330.4384650066885882
MGAAriary malgaxe40.3192735351154640.024802034171797886
KYDDólar caimanês0.00748026095423606133.68517570683167
MZNMetical moçambicano0.58268189493708061.71620228582524
RSDDinar sérvio0.99655376269151261.003458154931029
SCRRúpia seichelense0.123626676863215528.088869048113555
AMDDram armênio3.51732538266715040.2843069353002851
AZNManat azeri0.01549710697441735864.5281730100206
SBDDólar das Ilhas Salomão0.0756935592550540713.211163668898683
SLLLeone de Serra Leoa205.082928414714810.004876076266951967
TOPPa'anga de Tonga0.0217688304567878945.93724049553535
BZDDólar belizenho0.0184424674362427154.222679446613704
GMDDalasi gambiano0.61802634455442021.6180540017609963
MWKKwacha malawiana15.8448638101844730.06311193406138575
BIFFranco burundês26.1301519825180970.03826996493051521
HTGGourde haitiano1.20913823930754560.8270352946348668
SOSXelim somaliano5.19107917884472150.1926381712834037
GNFFranco guineense78.284079973209470.012773989300790427
MNTTughrik mongol30.9424444615554040.03231806721807177
MVRRufiyaa maldiva0.140441144468855477.120420470667427
CDFFranco congolês25.5336529825916860.039164000571394124
STNDobra de São Tomé0.208804961329611774.789158234709936
TJSSomoni tajiquistanês0.0995003059347801410.050220354653723
KPWWon norte-coreano8.1990914000558010.12196473379881999
KGSSom quirguistanês0.80792731339314291.2377351073826033
LRDDólar liberiano1.7618822102934590.5675748322774881
LSLLoti do Basotho0.1695371169701595.898413385052517
MMKKyat birmanês19.145430223383840.052231785252786864
GIPLibra de Gibraltar0.007284307421134672137.28141087217193
XPTOnça de platina0.000009544675589262283104770.4545479781
MDLLeu moldavo0.161471141475620756.193057105197848
CUPPeso cubano0.21877985387652214.570804771468553
KHRRiel cambojano37.072044859981540.026974503396748912
MKDDinar macedônio0.5239852786167271.9084505630385424
VUVVatu de Ni-Vanuatu1.10970895753902620.9011371794435857
ANGFlorim holandês0.01632081903048099661.27143485461028
MRUOuguiya mauritano0.35871289385535052.787744787348642
SZLLilangeni swazi0.1695371169701595.898413385052517
CVEEscudo caboverdiano0.93837787726033461.0656687718593452
SRDDólar do Suriname0.30586050695436163.269464272970727
SVCColón salvadorenho0.0797154189625108612.544624528289654
XPDOnça de paládio0.000009758392837954373102475.89091828644
BSDDólar bahamense0.009110333595715527109.76546462253448
XDRDireitos de saque especiais do FMI0.006912665299768373144.66200179451877
RWFFranco ruandês11.7856736275446860.0848487775584475
AWGFlorim arubano ou holandês0.01630749713633079561.32148861594105
BTNNgultrum butanês0.76004213639469261.315716526906735
DJFFranco djibutiano1.62335239393952620.6160091941425088
KMFFranco comorense4.1865571136804490.23885975345524166
ERNNakfa eritreana0.13665500393573297.317697641502298
FKPLibra das Malvinas0.007284307421134672137.28141087217193
SHPLibra de Santa Helena0.007284307421134672137.28141087217193
SPLLuigino de Seborga0.0015183889265456987658.5927903695781
WSTTala samoana0.02532029989572424239.494002998316255
JEPLibra de Jersey0.007284307421134672137.28141087217193
TMTManat turcomano0.0319186386743041431.329656950722107
GGPLibra de Guernsey0.007284307421134672137.28141087217193
IMPLibra da Ilha de Man0.007284307421134672137.28141087217193
TVDDólar Tuvaluano0.01391542386923696971.86270496658852
ZMWKwacha zambiano0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLELeone de Serra Leoa0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLDólar zimbabuano0.121945231768457068.200402635658156

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16509▼
USD / JPY153,021▼
GBP / USD1,25471▲
USD / CHF0,905144▼
USD / CAD1,36723▼
EUR / JPY164,792▼
AUD / USD0,660364▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement