Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.009110333595715527109.76546462253448
EUREuro0.008509820234518316117.51129547292997
GBPBritish Pound0.007284307421134672137.28141087217193
INRIndian Rupee0.76004213639469261.315716526906735
AUDAustralian Dollar0.01391542386923696971.86270496658852
CADCanadian Dollar0.01247937972993869980.13218778822369
SGDSingapore Dollar0.01236176354314543380.89460670476079
CHFSwiss Franc0.008307429115681298120.3741838870917
MYRMalaysian Ringgit0.0433134142282870423.087535762695012
JPYJapanese Yen1.40086245854501650.713845955325717
CNYChinese Yuan Renminbi0.0659605781705707615.160570567074927
NZDNew Zealand Dollar0.0153329009640696265.21923035590929
THBThai Baht0.33619653633589532.974450632057958
HUFHungarian Forint3.31346112698014440.3017992249425875
AEDEmirati Dirham0.0334577001302652729.888485942146897
HKDHong Kong Dollar0.0712044473456528714.044066589627866
MXNMexican Peso0.154258454421961576.482626859884
ZARSouth African Rand0.1695371169701595.898413385052517
PHPPhilippine Peso0.52384138412706321.9089747971447775
SEKSwedish Krona0.0992684109941274210.073698067546973
IDRIndonesian Rupiah146.746177898471980.006814487534331977
BRLBrazilian Real0.04657976670938926421.46854891393061
SARSaudi Arabian Riyal0.03416375098393322629.270790566009193
TRYTurkish Lira0.29497889172003923.390073080039529
KESKenyan Shilling1.22979387031905270.813144400972306
KRWSouth Korean Won12.4816650207341640.08011751623992715
EGPEgyptian Pound0.436815415594440872.2892964952694
IQDIraqi Dinar11.9352698312301970.08378528631027418
NOKNorwegian Krone0.100534369610864239.94684707200805
KWDKuwaiti Dinar0.0028041360835767025356.6160736124084
RUBRussian Ruble0.83225296553532321.2015577491595697
DKKDanish Krone0.0634678744052240715.756002692248499
PKRPakistani Rupee2.5359240425689560.39433357751006387
ILSIsraeli Shekel0.0339458439786803329.458687214495228
PLNPolish Zloty0.0368764422233728527.11758346813036
QARQatari Riyal0.0331616142884045230.155347423773208
XAUGold Ounce0.00000396214401306493252388.60493272342
OMROmani Rial0.003506956905796294285.14750162661005
COPColombian Peso35.563269346751260.028118899594121567
CLPChilean Peso8.7046627302201960.11488095874504993
TWDTaiwan New Dollar0.295375908450669633.385516460178772
ARSArgentine Peso8.001186009400230.12498147135001551
CZKCzech Koruna0.21277371344944824.6998286761469945
VNDVietnamese Dong230.999319133338160.004329017088672789
MADMoroccan Dirham0.0919036818819251210.880956883585663
JODJordanian Dinar0.006459226519362309154.81729848030253
BHDBahraini Dinar0.003425485431989038291.9294271875917
XOFCFA Franc5.582076151573930.17914481509143126
LKRSri Lankan Rupee2.70747636699236560.3693476375976137
UAHUkrainian Hryvnia0.360625943301623342.7729563515168727
NGNNigerian Naira12.7104464702421610.0786754424670456
TNDTunisian Dinar0.02863860520873299734.91790164749581
UGXUgandan Shilling34.589801883980680.028910255206264213
RONRomanian Leu0.0423489015029881223.61336338156116
BDTBangladeshi Taka11
PENPeruvian Sol0.0342118090545780329.229673251265435
GELGeorgian Lari0.02439690549346340240.988804923145985
XAFCentral African CFA Franc BEAC5.582076151573930.17914481509143126
FJDFijian Dollar0.02057871471293480348.59389976243013
VEFVenezuelan Bolívar33187.033853378510.000030132249975036495
VESVenezuelan Bolívar0.33187033853378513.0132249975036496
BYNBelarusian Ruble0.02979047946018185633.56777125177211
UZSUzbekistani Som115.223169730883780.0086788100200299
BGNBulgarian Lev0.01664376170927795660.08257132415904
DZDAlgerian Dinar1.22599250038814580.8156656746949128
IRRIranian Rial380.840619362194560.0026257703332032457
DOPDominican Peso0.53005667186023391.886590723385294
ISKIcelandic Krona1.27906302547182720.7818223027994379
CRCCosta Rican Colon4.62110427638013550.2163984926960647
XAGSilver Ounce0.000343488772719298142911.3033071890486
SYPSyrian Pound118.450633839852130.00844233557544337
JMDJamaican Dollar1.42388690457848770.702302968574621
LYDLibyan Dinar0.04445529674462233422.49450736420892
GHSGhanaian Cedi0.12470624892680628.01884435307592
MURMauritian Rupee0.42197253778621342.3698224658085127
AOAAngolan Kwanza7.6807479692164960.13019565334103897
UYUUruguayan Peso0.34929675579476572.8628951841383956
AFNAfghan Afghani0.66037235351162351.5142971910958392
LBPLebanese Pound839.9257978661710.0011905813615208595
XPFCFP Franc1.01549167475980530.9847446560667574
TTDTrinidadian Dollar0.0621567820782879916.08834895507421
TZSTanzanian Shilling23.6044778752362950.042364843030445104
ALLAlbanian Lek0.85551081025783191.16889230154628
XCDEast Caribbean Dollar0.02460780749243116440.63750906323445
GTQGuatemalan Quetzal0.0708546831521725314.113393152183452
NPRNepalese Rupee1.2166374498338040.8219375460919789
BOBBolivian Bolíviano0.0630891247015641415.850592391801046
ZWDZimbabwean Dollar3.2970297282894490.3033033009741213
BBDBarbadian or Bajan Dollar0.01822066719143105454.88273231126724
CUCCuban Convertible Peso0.009110333595715527109.76546462253448
LAKLao Kip195.40482822989170.0051175808144490196
BNDBruneian Dollar0.01236176354314543380.89460670476079
BWPBotswana Pula0.124734109363786468.017053275167136
HNLHonduran Lempira0.225113476716035824.442204058984114
PYGParaguayan Guarani68.073720570207580.014689956588587716
ETBEthiopian Birr0.52116489999268941.9187784902897862
NADNamibian Dollar0.1695371169701595.898413385052517
PGKPapua New Guinean Kina0.034768431157221828.761723400116328
SDGSudanese Pound5.1978926325068330.19238565909310082
MOPMacau Pataca0.0733405807660224613.63501610643482
BMDBermudian Dollar0.009110333595715527109.76546462253448
NIONicaraguan Cordoba0.33475576692643082.987252495099718
BAMBosnian Convertible Mark0.01664376170927795660.08257132415904
KZTKazakhstani Tenge4.0403572797614410.24750286441476388
PABPanamanian Balboa0.009110333595715527109.76546462253448
GYDGuyanese Dollar1.9041538812064310.5251676400052403
YERYemeni Rial2.2806837141971330.4384650066885882
MGAMalagasy Ariary40.3192735351154640.024802034171797886
KYDCaymanian Dollar0.00748026095423606133.68517570683167
MZNMozambican Metical0.58268189493708061.71620228582524
RSDSerbian Dinar0.99655376269151261.003458154931029
SCRSeychellois Rupee0.123626676863215528.088869048113555
AMDArmenian Dram3.51732538266715040.2843069353002851
AZNAzerbaijan Manat0.01549710697441735864.5281730100206
SBDSolomon Islander Dollar0.0756935592550540713.211163668898683
SLLSierra Leonean Leone205.082928414714810.004876076266951967
TOPTongan Pa'anga0.0217688304567878945.93724049553535
BZDBelizean Dollar0.0184424674362427154.222679446613704
GMDGambian Dalasi0.61802634455442021.6180540017609963
MWKMalawian Kwacha15.8448638101844730.06311193406138575
BIFBurundian Franc26.1301519825180970.03826996493051521
HTGHaitian Gourde1.20913823930754560.8270352946348668
SOSSomali Shilling5.19107917884472150.1926381712834037
GNFGuinean Franc78.284079973209470.012773989300790427
MNTMongolian Tughrik30.9424444615554040.03231806721807177
MVRMaldivian Rufiyaa0.140441144468855477.120420470667427
CDFCongolese Franc25.5336529825916860.039164000571394124
STNSao Tomean Dobra0.208804961329611774.789158234709936
TJSTajikistani Somoni0.0995003059347801410.050220354653723
KPWNorth Korean Won8.1990914000558010.12196473379881999
KGSKyrgyzstani Som0.80792731339314291.2377351073826033
LRDLiberian Dollar1.7618822102934590.5675748322774881
LSLBasotho Loti0.1695371169701595.898413385052517
MMKBurmese Kyat19.145430223383840.052231785252786864
GIPGibraltar Pound0.007284307421134672137.28141087217193
XPTPlatinum Ounce0.000009544675589262283104770.4545479781
MDLMoldovan Leu0.161471141475620756.193057105197848
CUPCuban Peso0.21877985387652214.570804771468553
KHRCambodian Riel37.072044859981540.026974503396748912
MKDMacedonian Denar0.5239852786167271.9084505630385424
VUVNi-Vanuatu Vatu1.10970895753902620.9011371794435857
ANGDutch Guilder0.01632081903048099661.27143485461028
MRUMauritanian Ouguiya0.35871289385535052.787744787348642
SZLSwazi Lilangeni0.1695371169701595.898413385052517
CVECape Verdean Escudo0.93837787726033461.0656687718593452
SRDSurinamese Dollar0.30586050695436163.269464272970727
SVCSalvadoran Colon0.0797154189625108612.544624528289654
XPDPalladium Ounce0.000009758392837954373102475.89091828644
BSDBahamian Dollar0.009110333595715527109.76546462253448
XDRIMF Special Drawing Rights0.006912665299768373144.66200179451877
RWFRwandan Franc11.7856736275446860.0848487775584475
AWGAruban or Dutch Guilder0.01630749713633079561.32148861594105
BTNBhutanese Ngultrum0.76004213639469261.315716526906735
DJFDjiboutian Franc1.62335239393952620.6160091941425088
KMFComorian Franc4.1865571136804490.23885975345524166
ERNEritrean Nakfa0.13665500393573297.317697641502298
FKPFalkland Island Pound0.007284307421134672137.28141087217193
SHPSaint Helenian Pound0.007284307421134672137.28141087217193
SPLSeborgan Luigino0.0015183889265456987658.5927903695781
WSTSamoan Tala0.02532029989572424239.494002998316255
JEPJersey Pound0.007284307421134672137.28141087217193
TMTTurkmenistani Manat0.0319186386743041431.329656950722107
GGPGuernsey Pound0.007284307421134672137.28141087217193
IMPIsle of Man Pound0.007284307421134672137.28141087217193
TVDTuvaluan Dollar0.01391542386923696971.86270496658852
ZMWZambian Kwacha0.245290504672807394.07679865689827
ADACardano0.0197641670568907650.59661746035237
BCHBitcoin Cash0.00002115887447580663447261.49309801023
BTCBitcoin1.5345330100187414e-76516640.524975002
CLFCLF0.000233035497149436324291.1917378782
CNHChinese Yuan Renminbi Offshore0.0657916356097968115.199500525125922
DOGEDogecoin0.0672352638430300514.873147554453526
DOTPolkadot0.0013011356566175183768.5593695892079
ETHEthereum0.0000030418323457303137328749.21637402405
LINKChainlink0.00066857195455123911495.7253190065726
LTCLitecoin0.000112852428281517078861.12966488803
LUNATerra0.01733757529844190457.678192180071925
MXVMXV0.01898085239949876752.68467289837875
SLESierra Leonean Leone0.205082928414714824.876076266951967
UNIUniswap0.0012696704435054323787.6059532732767
VEDVED0.33187033853378513.0132249975036496
XBTXBT1.5345330100187414e-76516640.524975002
XLMStellar Lumen0.083089432531475512.035224811785607
XRPRipple0.0174968576527805957.153119711246006
ZWLZimbabwean Dollar0.121945231768457068.200402635658156

Live Currency Rates

CurrencyRateChange
EUR / USD1.07475▲
GBP / EUR1.16834▼
USD / JPY153.201▼
GBP / USD1.25568▲
USD / CHF0.907130▼
USD / CAD1.36660▼
EUR / JPY164.653▼
AUD / USD0.658409▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement