Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.55871796366295081.7898117924184995
EUR欧元0.52294144158121851.912259997938391
GBP英镑0.446494808098556242.239667700188054
INR印度卢比46.635869158474920.021442722480455256
AUD澳大利亚元0.86094919019803811.1615087294175597
CAD加拿大元0.76807808306270951.3019509631266946
SGD新加坡元0.76198180801438581.312367289457809
CHF瑞士法郎0.51257828750032151.9509214970393622
MYR马来西亚林吉特2.6646201869935540.3752880072293842
JPY日元88.018606385514320.011361234187463518
CNY中国人民币4.0454989190237210.24718829988992425
NZD新西兰元0.94533507120364851.057825981984091
THB泰铢20.76447231957250.048159181924281515
HUF匈牙利福林204.466627136249830.004890773687647485
AED阿联酋迪拉姆2.0518917215521870.487355151101021
HKD港币4.3698086548983050.22884297207820697
MXN墨西哥比索9.5370558869332530.10485416168842031
ZAR南非兰特10.511190914046280.09513669841765345
PHP菲律宾比索32.247698152470440.03100996527789044
SEK瑞典克朗6.1408756134816340.16284322675492843
IDR印度尼西亚卢比9082.4685076673230.00011010222597037476
BRL巴西雷亚尔2.89226827882537530.3457493923786785
SAR沙特里亚尔2.0951923637360650.4772831446449332
TRY土耳其里拉18.100902365412290.0552458645327444
KES肯尼亚先令75.363055808253290.013269101010769871
KRW韩元773.69961432329850.0012924912737285396
EGP埃及镑26.734728359740550.03740453190861239
IQD伊拉克第纳尔732.02768606712380.001366068550456853
NOK挪威克朗6.1924019086250480.16148822617717307
KWD科威特第纳尔0.172310712316559675.803469712102725
RUB俄罗斯卢布51.695272584856880.01934412858271552
DKK丹麦克朗3.90038991185566350.25638462374245974
PKR巴基斯坦卢比155.57804969096530.006427641958402002
ILS以色列谢克尔2.086411203469910.47929190484450057
PLN波兰兹罗提2.26268058376882570.44195367528825197
QAR卡塔尔里亚尔2.0337333877331410.49170653637870865
XAU金（盎司）0.00024340449150390544108.387621860935
OMR阿曼里亚尔0.215117538347499784.648621435898941
COP哥伦比亚比索2178.3101976182860.00045907144037308226
CLP智利比索534.01580731427650.0018726037437530097
TWD新台币18.215672884123790.05489777986030748
ARS阿根廷比索489.81480135350940.0020415879578091385
CZK捷克克朗13.1494785901415960.07604864277658266
VND越南盾14189.4356597625340.00007047496630438475
MAD摩洛哥迪拉姆5.64724875278466150.17707737763577341
JOD约旦第纳尔0.396131036237032052.524417196641043
BHD巴林第纳尔0.21007795433726954.760137745793882
XOFCFA 法郎343.02709919529130.0029152215738812008
LKR斯里兰卡卢比165.79944334550320.00603138333773617
UAH乌克兰格里夫纳22.188557841600450.04506827379854041
NGN尼日利亚奈拉776.40744312010590.0012879835308911454
TND突尼斯第纳尔1.75920920942077430.5684372243192459
UGX乌干达先令2127.68491826436370.00046999440162208764
RON罗马尼亚新列伊2.60195967568697340.38432571009617145
BDT孟加拉国塔卡61.3843971940580740.0162907847223561
PEN秘鲁索尔2.0918731505408430.478040458495992
GEL格鲁吉亚拉里1.49650312869400360.6682244633011217
XAF中非金融合作法郎343.02709919529130.0029152215738812008
FJD斐济元1.27713244356211720.7830041473309123
VEF委内瑞拉玻利瓦尔2032690.57060096764.919587931695617e-7
VES委内瑞拉玻利瓦尔20.326905706009680.049195879316956174
BYN白俄罗斯卢布1.8274685772034670.5472050313063533
UZS乌兹别克斯坦索姆7048.72297547189650.00014186966965219004
BGN保加利亚列弗1.02278455968779450.9777230116821968
DZD阿尔及利亚第纳尔75.143964367755960.013307788701511428
IRR伊朗里亚尔23433.668964736450.000042673641993698216
DOP多米尼加比索32.684904470483230.03059516361453864
ISK冰岛克朗78.38567867220550.012757432440966878
CRC哥斯达黎加科朗282.14700008103890.0035442517542726938
XAG银（盎司）0.02117490585821657547.22571173141563
SYP叙利亚镑7264.36988233169450.000137658188693308
JMD牙买加元87.252015808034740.011461053257498648
LYD利比亚第纳尔2.7253889565931870.36692010422249166
GHS加纳塞地7.6092560622262220.1314188919156221
MUR毛里求斯卢比25.8953988820952250.03861689887663507
AOA安哥拉宽扎470.062279243220250.002127377677719549
UYU乌拉圭比索21.4197742541653680.046685832825970906
AFN阿富汗尼40.5035130385471050.02468921644027031
LBP黎巴嫩镑51295.064327128290.00001949505304492098
XPFCFP 法郎62.4035133149528040.016024738782782367
TTD特立尼达元3.80220451739747660.2630053158435774
TZS坦桑尼亚先令1444.38387713685760.0006923367228262467
ALL阿尔巴尼列克52.462853531471950.01906110576696157
XCD东加勒比元1.5088569690864350.6627533427541963
GTQ危地马拉格查尔4.3465482476849830.23006761757047342
NPR尼泊尔卢比74.652367555428730.013395422446012967
BOB玻利维亚诺3.8764952795152420.2579649729703916
ZWD津巴布韦元202.200031049621860.004945597657967669
BBD巴巴多斯元1.11743592732590160.8949058962092498
CUC古巴可兑换比索0.55871796366295081.7898117924184995
LAK老挝基普11973.6147401867370.00008351696807512318
BND文莱元0.76198180801438581.312367289457809
BWP博茨瓦纳普拉7.69089552551859250.1300238700008307
HNL洪都拉斯伦皮拉13.8092288435616040.07241533986644291
PYG巴拉圭瓜拉尼4175.2704774646640.00023950544171864687
ETB埃塞俄比亚比尔31.9685142636160440.031280778072884
NAD纳米比亚元10.511190914046280.09513669841765345
PGK巴布亚新几内亚基那2.1306296163513220.4693448323094693
SDG苏丹镑328.348544226141260.00304554418645839
MOP澳门元4.5009029145452550.22217764279437568
BMD百慕大元0.55871796366295081.7898117924184995
NIO尼加拉瓜科多巴20.5218508553134420.04872854827034685
BAM波斯尼亚可兑换马尔卡1.02278455968779450.9777230116821968
KZT哈萨克斯坦坚戈246.85694682838110.004050929142760629
PAB巴拿马巴波亚0.55871796366295081.7898117924184995
GYD圭亚那元116.849036036244160.008558050916995333
YER也门里亚尔139.789571727366930.007153609440554768
MGA马尔加什阿里亚2487.79147027860340.000401962950651974
KYD开曼元0.458393756303005162.181530586422266
MZN莫桑比克梅蒂卡尔35.604553570280070.02808629514272924
RSD塞尔维亚第纳尔61.232150758913840.01633128981435338
SCR塞舌尔卢比7.734690131317350.12928766156397825
AMD亚美尼亚德拉姆217.144629218963730.004605225575216151
AZN阿塞拜疆马纳特0.95036241669598651.0522301623380506
SBD所罗门群岛元4.6394436365836210.21554308626893393
SLL塞拉利昂利昂12713.6489062721480.00007865562494074068
TOP汤加潘加1.32665705612333930.7537743046587542
BZD伯利兹元1.12955188342408990.8853068324481297
GMD冈比亚达拉西37.9179137982674350.02637275893711464
MWK马拉维克瓦查970.78429755710110.0010300949474733138
BIF布隆迪法郎1603.0616240281370.0006238063372056918
HTG海地古德74.406036594224590.013439769752198039
SOS索马里先令319.0197111300080.003134602549973712
GNF几内亚法郎4792.2552553521640.00020867002000429002
MNT蒙古图格里克1894.9603617405550.0005277155238653552
MVR马尔代夫拉菲亚8.6159993484859710.11606314712358039
CDF刚果法郎1557.14965916765940.0006421990295618267
STN圣多美多布拉12.8937211424050.07755712947065298
TJS塔吉克斯坦索莫尼6.10327599680897850.1638464327228258
KPW朝鲜元502.81957311665450.0019887849508356337
KGS吉尔吉斯斯坦索姆49.5491645887621740.02018197497979212
LRD利比里亚元108.078797977574030.009252508528152733
LSL巴索托洛蒂10.511190914046280.09513669841765345
MMK缅元1173.40615174948470.0008522198375294475
GIP直布罗陀镑0.446494808098556242.239667700188054
XPT铂（盎司）0.00059641602876729921676.6819665575506
MDL摩尔多瓦列伊9.9312318516090930.10069244328818851
CUP古巴比索13.423865545206530.07449419071074395
KHR柬埔寨瑞尔2268.80071145717740.00044076149789186745
MKD马其顿第纳尔32.0974266897268950.031155145540687847
VUV瓦努阿图瓦图67.423763679809410.01483156598538355
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1029145637082070.045242902112192306
SZL斯威士兰里兰吉尼10.511190914046280.09513669841765345
CVE佛得角埃斯库多57.6647527631609550.01734161601467662
SRD苏里南元19.031029401642440.05254576507110524
SVC萨尔瓦多科朗4.8887821820508190.2045499191335428
XPD钯（盎司）0.00058902912319534611697.7089257917035
BSD巴哈马元0.55871796366295081.7898117924184995
XDR国际货币基金组织特别提款权0.424443869292051632.356024134988552
RWF卢旺达法郎722.85004330357450.0013834127966981821
AWG阿鲁巴或荷兰盾1.0001051549566820.9998948560997204
BTN不丹努尔特鲁姆46.635869158474920.021442722480455256
DJF吉布提法郎99.561049455977740.010044088581470443
KMF科摩罗法郎257.270324396468540.0038869620985082674
ERN厄立特里亚纳克法8.380769454944260.1193207861612333
FKP福克兰群岛镑0.446494808098556242.239667700188054
SHP圣赫勒拿镑0.446494808098556242.239667700188054
SPL塞波加大公国 Luigino0.0931196602380131410.73887079746648
WST萨摩亚塔拉1.54435731033927710.647518545938253
JEP泽西岛镑0.446494808098556242.239667700188054
TMT土库曼斯坦马纳特1.95811581380291580.5106950227105668
GGP根西岛镑0.446494808098556242.239667700188054
IMP曼岛镑0.446494808098556242.239667700188054
TVD图瓦卢元0.86094919019803811.1615087294175597
ZMW赞比亚克瓦查14.9770255850803710.06676893180954219
ADACardano1.27573286467963980.7838631642143346
BCHBitcoin Cash0.0012888050666747019775.9125300307364
BTCBitcoin0.000009187635338529805108841.93409443901
CLFCLF0.01412439943379216670.7994704261572
CNHChinese Yuan Renminbi Offshore4.0523273342329320.24677177274211753
DOGEDogecoin4.09565094154066860.24416143227865705
DOTPolkadot0.0907030505970871911.024987510531577
ETHEthereum0.000186444466247379465363.527382320768
LINKChainlink0.0426490359097596523.447188867665908
LTCLitecoin0.007093277165789076140.97855992756166
LUNATerra1.26380553407298410.7912609757113553
MXVMXV1.1711113511049810.8538897680877808
SLE塞拉利昂利昂12.7136489062721480.07865562494074067
UNIUniswap0.0783768615191086112.758867612429158
VEDVED20.326905706009680.049195879316956174
XBTXBT0.000009187635338529805108841.93409443901
XLMStellar Lumen5.2579619484939820.19018775902066506
XRPRipple1.1264715711732650.887727684914818
ZWL津巴布韦元7.666727897383010.13043374088460133

实时货币汇率

货币汇率更改
EUR / USD1.07088▼
GBP / EUR1.16920▼
USD / JPY157.375▲
GBP / USD1.25207▼
USD / CHF0.917722▲
USD / CAD1.37293▲
EUR / JPY168.529▲
AUD / USD0.652358▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement