Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55871796366295081.7898117924184995
EUREuro0.52294144158121851.912259997938391
GBPLibra esterlina0.446494808098556242.239667700188054
INRRúpia indiana46.635869158474920.021442722480455256
AUDDólar australiano0.86094919019803811.1615087294175597
CADDólar canadense0.76807808306270951.3019509631266946
SGDDólar de Cingapura0.76198180801438581.312367289457809
CHFFranco suíço0.51257828750032151.9509214970393622
MYRRinggit malaio2.6646201869935540.3752880072293842
JPYIene japonês88.018606385514320.011361234187463518
CNYYuan Renminbi chinês4.0454989190237210.24718829988992425
NZDDólar neozelandês0.94533507120364851.057825981984091
THBBaht tailandês20.76447231957250.048159181924281515
HUFForint húngaro204.466627136249830.004890773687647485
AEDDirham dos Emirados2.0518917215521870.487355151101021
HKDDólar de Hong Kong4.3698086548983050.22884297207820697
MXNPeso mexicano9.5370558869332530.10485416168842031
ZARRand sul-africano10.511190914046280.09513669841765345
PHPPeso filipino32.247698152470440.03100996527789044
SEKCoroa sueca6.1408756134816340.16284322675492843
IDRRupia indonésia9082.4685076673230.00011010222597037476
BRLReal brasileiro2.89226827882537530.3457493923786785
SARRial saudita2.0951923637360650.4772831446449332
TRYLira turca18.100902365412290.0552458645327444
KESXelim queniano75.363055808253290.013269101010769871
KRWWon sul-coreano773.69961432329850.0012924912737285396
EGPLibra egípcia26.734728359740550.03740453190861239
IQDDinar iraquiano732.02768606712380.001366068550456853
NOKCoroa norueguesa6.1924019086250480.16148822617717307
KWDDinar kuwaitiano0.172310712316559675.803469712102725
RUBRublo russo51.695272584856880.01934412858271552
DKKCoroa dinamarquesa3.90038991185566350.25638462374245974
PKRRúpia paquistanesa155.57804969096530.006427641958402002
ILSShekel israelense2.086411203469910.47929190484450057
PLNZloty polonês2.26268058376882570.44195367528825197
QARRial do Qatar2.0337333877331410.49170653637870865
XAUOnça de ouro0.00024340449150390544108.387621860935
OMRRial omanense0.215117538347499784.648621435898941
COPPeso colombiano2178.3101976182860.00045907144037308226
CLPPeso chileno534.01580731427650.0018726037437530097
TWDNovo dólar taiwanês18.215672884123790.05489777986030748
ARSPeso argentino489.81480135350940.0020415879578091385
CZKCoroa checa13.1494785901415960.07604864277658266
VND Dong vietnamita14189.4356597625340.00007047496630438475
MADDirham marroquino5.64724875278466150.17707737763577341
JODDinar jordaniano0.396131036237032052.524417196641043
BHDDinar baremita 0.21007795433726954.760137745793882
XOFFranco CFA343.02709919529130.0029152215738812008
LKRRúpia cingalesa165.79944334550320.00603138333773617
UAHHryvna ucraniano22.188557841600450.04506827379854041
NGNNaira nigeriano776.40744312010590.0012879835308911454
TNDDinar tunisiano1.75920920942077430.5684372243192459
UGXXelim ugandês2127.68491826436370.00046999440162208764
RONLeu romeno2.60195967568697340.38432571009617145
BDTTaka bengalês61.3843971940580740.0162907847223561
PENSol peruano2.0918731505408430.478040458495992
GELLari georgiano1.49650312869400360.6682244633011217
XAFFranco CFA centroafricano BEAC343.02709919529130.0029152215738812008
FJDDólar fijiano1.27713244356211720.7830041473309123
VEFBolívar venezuelano2032690.57060096764.919587931695617e-7
VESBolívar venezuelano20.326905706009680.049195879316956174
BYNRublo bielorrusso1.8274685772034670.5472050313063533
UZSSom uzbeque7048.72297547189650.00014186966965219004
BGNLev búlgaro1.02278455968779450.9777230116821968
DZDDinar argelino75.143964367755960.013307788701511428
IRRRial iraniano23433.668964736450.000042673641993698216
DOPPeso dominicano32.684904470483230.03059516361453864
ISKCoroa islandesa78.38567867220550.012757432440966878
CRCColón costarriquenho282.14700008103890.0035442517542726938
XAGOnça de prata0.02117490585821657547.22571173141563
SYPLibra síria7264.36988233169450.000137658188693308
JMDDólar jamaicano87.252015808034740.011461053257498648
LYDDinar líbio2.7253889565931870.36692010422249166
GHSCedi ganês7.6092560622262220.1314188919156221
MURRupia mauriciana25.8953988820952250.03861689887663507
AOAKwanza angolano470.062279243220250.002127377677719549
UYUPeso uruguaio21.4197742541653680.046685832825970906
AFNAfegane afegão40.5035130385471050.02468921644027031
LBPLibra libanesa51295.064327128290.00001949505304492098
XPFFranco CFP62.4035133149528040.016024738782782367
TTDDólar de Trinidad e Tobago3.80220451739747660.2630053158435774
TZSXelim tanzaniano1444.38387713685760.0006923367228262467
ALLLek albanês52.462853531471950.01906110576696157
XCDDólar do Caribe Oriental1.5088569690864350.6627533427541963
GTQQuetzal guatemalteco4.3465482476849830.23006761757047342
NPRRúpia nepalesa74.652367555428730.013395422446012967
BOBBolíviano da Bolívia3.8764952795152420.2579649729703916
ZWDDólar zimbabuano202.200031049621860.004945597657967669
BBDDólar barbadiano1.11743592732590160.8949058962092498
CUCPeso conversível cubano0.55871796366295081.7898117924184995
LAKKip laosiano11973.6147401867370.00008351696807512318
BNDDólar bruneano0.76198180801438581.312367289457809
BWPPula botsuano7.69089552551859250.1300238700008307
HNLLempira hondurenha13.8092288435616040.07241533986644291
PYGGuarani paraguaio4175.2704774646640.00023950544171864687
ETBBirr etíope31.9685142636160440.031280778072884
NADDólar namibiano10.511190914046280.09513669841765345
PGKKina de Papua Nova Guiné2.1306296163513220.4693448323094693
SDGLibra sudanesa328.348544226141260.00304554418645839
MOPPataca de Macau4.5009029145452550.22217764279437568
BMDDólar bermudense0.55871796366295081.7898117924184995
NIOCórdoba nicaraguense20.5218508553134420.04872854827034685
BAMMarco conversível bósnio1.02278455968779450.9777230116821968
KZTTenge cazaquistanês246.85694682838110.004050929142760629
PABBalboa panamenho0.55871796366295081.7898117924184995
GYDDólar guianense116.849036036244160.008558050916995333
YERRial iemenita139.789571727366930.007153609440554768
MGAAriary malgaxe2487.79147027860340.000401962950651974
KYDDólar caimanês0.458393756303005162.181530586422266
MZNMetical moçambicano35.604553570280070.02808629514272924
RSDDinar sérvio61.232150758913840.01633128981435338
SCRRúpia seichelense7.734690131317350.12928766156397825
AMDDram armênio217.144629218963730.004605225575216151
AZNManat azeri0.95036241669598651.0522301623380506
SBDDólar das Ilhas Salomão4.6394436365836210.21554308626893393
SLLLeone de Serra Leoa12713.6489062721480.00007865562494074068
TOPPa'anga de Tonga1.32665705612333930.7537743046587542
BZDDólar belizenho1.12955188342408990.8853068324481297
GMDDalasi gambiano37.9179137982674350.02637275893711464
MWKKwacha malawiana970.78429755710110.0010300949474733138
BIFFranco burundês1603.0616240281370.0006238063372056918
HTGGourde haitiano74.406036594224590.013439769752198039
SOSXelim somaliano319.0197111300080.003134602549973712
GNFFranco guineense4792.2552553521640.00020867002000429002
MNTTughrik mongol1894.9603617405550.0005277155238653552
MVRRufiyaa maldiva8.6159993484859710.11606314712358039
CDFFranco congolês1557.14965916765940.0006421990295618267
STNDobra de São Tomé12.8937211424050.07755712947065298
TJSSomoni tajiquistanês6.10327599680897850.1638464327228258
KPWWon norte-coreano502.81957311665450.0019887849508356337
KGSSom quirguistanês49.5491645887621740.02018197497979212
LRDDólar liberiano108.078797977574030.009252508528152733
LSLLoti do Basotho10.511190914046280.09513669841765345
MMKKyat birmanês1173.40615174948470.0008522198375294475
GIPLibra de Gibraltar0.446494808098556242.239667700188054
XPTOnça de platina0.00059641602876729921676.6819665575506
MDLLeu moldavo9.9312318516090930.10069244328818851
CUPPeso cubano13.423865545206530.07449419071074395
KHRRiel cambojano2268.80071145717740.00044076149789186745
MKDDinar macedônio32.0974266897268950.031155145540687847
VUVVatu de Ni-Vanuatu67.423763679809410.01483156598538355
ANGFlorim holandês11
MRUOuguiya mauritano22.1029145637082070.045242902112192306
SZLLilangeni swazi10.511190914046280.09513669841765345
CVEEscudo caboverdiano57.6647527631609550.01734161601467662
SRDDólar do Suriname19.031029401642440.05254576507110524
SVCColón salvadorenho4.8887821820508190.2045499191335428
XPDOnça de paládio0.00058902912319534611697.7089257917035
BSDDólar bahamense0.55871796366295081.7898117924184995
XDRDireitos de saque especiais do FMI0.424443869292051632.356024134988552
RWFFranco ruandês722.85004330357450.0013834127966981821
AWGFlorim arubano ou holandês1.0001051549566820.9998948560997204
BTNNgultrum butanês46.635869158474920.021442722480455256
DJFFranco djibutiano99.561049455977740.010044088581470443
KMFFranco comorense257.270324396468540.0038869620985082674
ERNNakfa eritreana8.380769454944260.1193207861612333
FKPLibra das Malvinas0.446494808098556242.239667700188054
SHPLibra de Santa Helena0.446494808098556242.239667700188054
SPLLuigino de Seborga0.0931196602380131410.73887079746648
WSTTala samoana1.54435731033927710.647518545938253
JEPLibra de Jersey0.446494808098556242.239667700188054
TMTManat turcomano1.95811581380291580.5106950227105668
GGPLibra de Guernsey0.446494808098556242.239667700188054
IMPLibra da Ilha de Man0.446494808098556242.239667700188054
TVDDólar Tuvaluano0.86094919019803811.1615087294175597
ZMWKwacha zambiano14.9770255850803710.06676893180954219
ADACardano1.27573286467963980.7838631642143346
BCHBitcoin Cash0.0012888050666747019775.9125300307364
BTCBitcoin0.000009187635338529805108841.93409443901
CLFCLF0.01412439943379216670.7994704261572
CNHChinese Yuan Renminbi Offshore4.0523273342329320.24677177274211753
DOGEDogecoin4.09565094154066860.24416143227865705
DOTPolkadot0.0907030505970871911.024987510531577
ETHEthereum0.000186444466247379465363.527382320768
LINKChainlink0.0426490359097596523.447188867665908
LTCLitecoin0.007093277165789076140.97855992756166
LUNATerra1.26380553407298410.7912609757113553
MXVMXV1.1711113511049810.8538897680877808
SLELeone de Serra Leoa12.7136489062721480.07865562494074067
UNIUniswap0.0783768615191086112.758867612429158
VEDVED20.326905706009680.049195879316956174
XBTXBT0.000009187635338529805108841.93409443901
XLMStellar Lumen5.2579619484939820.19018775902066506
XRPRipple1.1264715711732650.887727684914818
ZWLDólar zimbabuano7.666727897383010.13043374088460133

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06742▼
GBP / EUR1,16944▼
USD / JPY157,597▲
GBP / USD1,24828▼
USD / CHF0,920100▲
USD / CAD1,37704▲
EUR / JPY168,222▲
AUD / USD0,648660▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement