Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55871796366295081.7898117924184995
EUREuro0.52294144158121851.912259997938391
GBPLivre britannique0.446494808098556242.239667700188054
INRRoupie indienne46.635869158474920.021442722480455256
AUDDollar australien0.86094919019803811.1615087294175597
CADDollar canadien0.76807808306270951.3019509631266946
SGDDollar de Singapour0.76198180801438581.312367289457809
CHFFranc suisse0.51257828750032151.9509214970393622
MYRRinggit malais2.6646201869935540.3752880072293842
JPYYen japonais88.018606385514320.011361234187463518
CNYYuan ou renminbi chinois4.0454989190237210.24718829988992425
NZDDollar néo-zélandais0.94533507120364851.057825981984091
THBBaht thaïlandais20.76447231957250.048159181924281515
HUFForint hongrois204.466627136249830.004890773687647485
AEDDirham des Émirats arabes unis2.0518917215521870.487355151101021
HKDDollar de Hong Kong4.3698086548983050.22884297207820697
MXNPeso mexicain9.5370558869332530.10485416168842031
ZARRand sud-africain10.511190914046280.09513669841765345
PHPPeso philippin32.247698152470440.03100996527789044
SEKCouronne suédoise6.1408756134816340.16284322675492843
IDRRoupie indonésienne9082.4685076673230.00011010222597037476
BRLRéal brésilien2.89226827882537530.3457493923786785
SARRial saoudien2.0951923637360650.4772831446449332
TRYLivre turque18.100902365412290.0552458645327444
KESShilling kényan75.363055808253290.013269101010769871
KRWWon sud-coréen773.69961432329850.0012924912737285396
EGPLivre égyptienne26.734728359740550.03740453190861239
IQDDinar irakien732.02768606712380.001366068550456853
NOKCouronne norvégienne6.1924019086250480.16148822617717307
KWDDinar koweïtien0.172310712316559675.803469712102725
RUBRouble russe51.695272584856880.01934412858271552
DKKCouronne danoise3.90038991185566350.25638462374245974
PKRRoupie pakistanaise155.57804969096530.006427641958402002
ILSShekel israélien2.086411203469910.47929190484450057
PLNZloty polonais2.26268058376882570.44195367528825197
QARRial qatari2.0337333877331410.49170653637870865
XAUOnce d’or0.00024340449150390544108.387621860935
OMRRial omanais0.215117538347499784.648621435898941
COPPeso colombien2178.3101976182860.00045907144037308226
CLPPeso chilien534.01580731427650.0018726037437530097
TWDNouveau dollar de Taïwan18.215672884123790.05489777986030748
ARSPeso argentin489.81480135350940.0020415879578091385
CZKCouronne tchèque13.1494785901415960.07604864277658266
VNDDong vietnamien14189.4356597625340.00007047496630438475
MADDirham marocain5.64724875278466150.17707737763577341
JODDinar jordanien0.396131036237032052.524417196641043
BHDDinar bahreïni0.21007795433726954.760137745793882
XOFFranc CFA343.02709919529130.0029152215738812008
LKRRoupie sri lankaise165.79944334550320.00603138333773617
UAHHryvnia ukrainienne22.188557841600450.04506827379854041
NGNNaira nigérian776.40744312010590.0012879835308911454
TNDDinar tunisien1.75920920942077430.5684372243192459
UGXShilling ougandais2127.68491826436370.00046999440162208764
RONLeu roumain2.60195967568697340.38432571009617145
BDTTaka bangladais61.3843971940580740.0162907847223561
PENSol péruvien2.0918731505408430.478040458495992
GELLari géorgien1.49650312869400360.6682244633011217
XAFFranc CFA d’Afrique centrale, BEAC343.02709919529130.0029152215738812008
FJDDollar de Fidji1.27713244356211720.7830041473309123
VEFBolivar vénézuélien2032690.57060096764.919587931695617e-7
VESBolivar vénézuélien20.326905706009680.049195879316956174
BYNRouble biélorusse1.8274685772034670.5472050313063533
UZSSom ouzbek7048.72297547189650.00014186966965219004
BGNLev bulgare1.02278455968779450.9777230116821968
DZDDinar algérien75.143964367755960.013307788701511428
IRRRial iranien23433.668964736450.000042673641993698216
DOPPeso dominicain32.684904470483230.03059516361453864
ISKCouronne islandaise78.38567867220550.012757432440966878
CRCColon costaricain282.14700008103890.0035442517542726938
XAGOnce d’argent0.02117490585821657547.22571173141563
SYPLivre syrienne7264.36988233169450.000137658188693308
JMDDollar jamaïcain87.252015808034740.011461053257498648
LYDDinar libyen2.7253889565931870.36692010422249166
GHSCédi ghanéen7.6092560622262220.1314188919156221
MURRoupie mauricienne25.8953988820952250.03861689887663507
AOAKwanza angolais470.062279243220250.002127377677719549
UYUPeso uruguayen21.4197742541653680.046685832825970906
AFNAfghani afghan40.5035130385471050.02468921644027031
LBPLivre libanaise51295.064327128290.00001949505304492098
XPFFranc CFP62.4035133149528040.016024738782782367
TTDDollar de Trinidad3.80220451739747660.2630053158435774
TZSShilling tanzanien1444.38387713685760.0006923367228262467
ALLLek albanais52.462853531471950.01906110576696157
XCDDollar des Caraïbes orientales1.5088569690864350.6627533427541963
GTQQuetzal guatémaltèque4.3465482476849830.23006761757047342
NPRRoupie népalaise74.652367555428730.013395422446012967
BOBBolíviano bolivien3.8764952795152420.2579649729703916
ZWDDollar du Zimbabwe202.200031049621860.004945597657967669
BBDDollar de la Barbade1.11743592732590160.8949058962092498
CUCPeso cubain convertible0.55871796366295081.7898117924184995
LAKKip laotien11973.6147401867370.00008351696807512318
BNDDollar du Brunei0.76198180801438581.312367289457809
BWPPula du Botswana7.69089552551859250.1300238700008307
HNLLempira hondurien13.8092288435616040.07241533986644291
PYGGuarani paraguayen4175.2704774646640.00023950544171864687
ETBBirr éthiopien31.9685142636160440.031280778072884
NADDollar namibien10.511190914046280.09513669841765345
PGKKina de Papouasie-Nouvelle-Guinée2.1306296163513220.4693448323094693
SDGLivre soudanaise328.348544226141260.00304554418645839
MOPPataca de Macao4.5009029145452550.22217764279437568
BMDDollar bermudien0.55871796366295081.7898117924184995
NIOCordoba nicaraguayen20.5218508553134420.04872854827034685
BAMMark convertible de Bosnie-Herzégovine1.02278455968779450.9777230116821968
KZTTenge kazakh246.85694682838110.004050929142760629
PABBalboa panaméen0.55871796366295081.7898117924184995
GYDDollar guyanien116.849036036244160.008558050916995333
YERRial yéménite139.789571727366930.007153609440554768
MGAAriary malgache2487.79147027860340.000401962950651974
KYDDollar des îles Caïmans0.458393756303005162.181530586422266
MZNMetical mozambicain35.604553570280070.02808629514272924
RSDDinar serbe61.232150758913840.01633128981435338
SCRRoupie seychelloise7.734690131317350.12928766156397825
AMDDram arménien217.144629218963730.004605225575216151
AZNManat azerbaïdjanais0.95036241669598651.0522301623380506
SBDDollar des îles Salomon4.6394436365836210.21554308626893393
SLLLeone de Sierra Leone12713.6489062721480.00007865562494074068
TOPPa’anga de Tonga1.32665705612333930.7537743046587542
BZDDollar bélizien1.12955188342408990.8853068324481297
GMDDalasi gambien37.9179137982674350.02637275893711464
MWKKwacha malawien970.78429755710110.0010300949474733138
BIFFranc burundais1603.0616240281370.0006238063372056918
HTGGourde haïtienne74.406036594224590.013439769752198039
SOSShilling somalien319.0197111300080.003134602549973712
GNFFranc guinéen4792.2552553521640.00020867002000429002
MNTTugrik mongol1894.9603617405550.0005277155238653552
MVRRufiyaa maldivien8.6159993484859710.11606314712358039
CDFFranc congolais1557.14965916765940.0006421990295618267
STNDobra de Sao Tomé12.8937211424050.07755712947065298
TJSSomoni tadjik6.10327599680897850.1638464327228258
KPWWon nord-coréen502.81957311665450.0019887849508356337
KGSSom du Kirghizistan49.5491645887621740.02018197497979212
LRDDollar libérien108.078797977574030.009252508528152733
LSLLoti du Lesotho10.511190914046280.09513669841765345
MMKKyat du Myanmar1173.40615174948470.0008522198375294475
GIPLivre de Gibraltar0.446494808098556242.239667700188054
XPTOnce de platine0.00059641602876729921676.6819665575506
MDLLeu moldave9.9312318516090930.10069244328818851
CUPPeso cubain13.423865545206530.07449419071074395
KHRRiel cambodgien2268.80071145717740.00044076149789186745
MKDDinar macédonien32.0974266897268950.031155145540687847
VUVVatu vanuatais67.423763679809410.01483156598538355
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1029145637082070.045242902112192306
SZLLilangeni du Swaziland10.511190914046280.09513669841765345
CVEEscudo cap-verdien57.6647527631609550.01734161601467662
SRDDollar du Surinam19.031029401642440.05254576507110524
SVCColon salvadorien4.8887821820508190.2045499191335428
XPDOnce de palladium0.00058902912319534611697.7089257917035
BSDDollar bahaméen0.55871796366295081.7898117924184995
XDRDroits de tirage spéciaux du FMI0.424443869292051632.356024134988552
RWFFranc rwandais722.85004330357450.0013834127966981821
AWGFlorin arubais ou néerlandais1.0001051549566820.9998948560997204
BTNNgultrum du Bhoutan46.635869158474920.021442722480455256
DJFFranc de Djibouti99.561049455977740.010044088581470443
KMFFranc comorien257.270324396468540.0038869620985082674
ERNNakfa érythréen8.380769454944260.1193207861612333
FKPLivre des Îles Malouines0.446494808098556242.239667700188054
SHPLivre de Sainte-Hélène0.446494808098556242.239667700188054
SPLLuigino de Seborga0.0931196602380131410.73887079746648
WSTTala de Samoa1.54435731033927710.647518545938253
JEPLivre de Jersey0.446494808098556242.239667700188054
TMTManat turkmène1.95811581380291580.5106950227105668
GGPLivre de Guernesey0.446494808098556242.239667700188054
IMPLivre mannoise0.446494808098556242.239667700188054
TVDDollar des Tuvalu0.86094919019803811.1615087294175597
ZMWKwacha zambien14.9770255850803710.06676893180954219
ADACardano1.27573286467963980.7838631642143346
BCHBitcoin Cash0.0012888050666747019775.9125300307364
BTCBitcoin0.000009187635338529805108841.93409443901
CLFCLF0.01412439943379216670.7994704261572
CNHChinese Yuan Renminbi Offshore4.0523273342329320.24677177274211753
DOGEDogecoin4.09565094154066860.24416143227865705
DOTPolkadot0.0907030505970871911.024987510531577
ETHEthereum0.000186444466247379465363.527382320768
LINKChainlink0.0426490359097596523.447188867665908
LTCLitecoin0.007093277165789076140.97855992756166
LUNATerra1.26380553407298410.7912609757113553
MXVMXV1.1711113511049810.8538897680877808
SLELeone de Sierra Leone12.7136489062721480.07865562494074067
UNIUniswap0.0783768615191086112.758867612429158
VEDVED20.326905706009680.049195879316956174
XBTXBT0.000009187635338529805108841.93409443901
XLMStellar Lumen5.2579619484939820.19018775902066506
XRPRipple1.1264715711732650.887727684914818
ZWLDollar du Zimbabwe7.666727897383010.13043374088460133

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06723▼
GBP / EUR1,16951▼
USD / JPY157,613▲
GBP / USD1,24814▼
USD / CHF0,920157▲
USD / CAD1,37708▲
EUR / JPY168,209▲
AUD / USD0,648764▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement