Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0019670765031394822508.36863660563563
EUREuro0.0018264351047004924547.5146625392885
GBPBrittiskt pund0.0015677215697973749637.8683685070737
INRIndisk rupie0.164040208973922246.096066362357364
AUDAustralisk dollar0.0029737581292644225336.2748268459063
CADKanadensisk dollar0.0026915815849663394371.5287716283383
SGDSingaporiansk dollar0.0026545599097996145376.71027740168324
CHFSchweiziska franc0.0017797229468978749561.8852090113454
MYRMalaysisk ringgit0.00932414596683637107.24842828037518
JPYJapansk yen0.300690462872974963.3256791400878067
CNYKinesisk yuan renminbi0.01424180178370274770.21583470880245
NZDNyzeeländsk dollar0.0032679122341791374306.00577014920617
THBThailändsk baht0.0723579126845365413.820188599963691
HUFUngersk forint0.71128072516701631.4059146615637437
AEDEmiratisk dirham0.007224088457779749138.4257689872391
HKDHongkong-dollar0.01536596784682932865.07888145856974
MXNMexikansk peso0.0334906578939832629.859073033607206
ZARSydafrikansk rand0.03640994690326123527.465022200030457
PHPFilippinsk peso0.112416228917143358.895512770999037
SEKSvensk krona0.02124472987731200847.07049728450231
IDRIndonesiska rupier31.4195179600115860.03182735016090079
BRLBrasiliansk real0.009978052459044422100.21995816363628
SARSaudiarabisk riyal0.007376536886773059135.56496976150282
TRYTurkisk lira0.0636448599496834315.71218792516133
KESKenyansk shilling0.26513776872801673.7716241062050226
KRWSydkoreansk won2.66692232545601950.3749640514292103
EGPEgyptiskt pund0.0943191508590643710.602300708731379
IQDIrakisk dinar2.5748593999267390.3883707203696064
NOKNorsk krona0.0213402178527999846.85987776215664
KWDKuwaitisk dinar0.00060447713524360831654.322292268331
RUBRysk rubel0.179205119407469675.580197727087465
DKKDansk krona0.01362289574107317473.40583228461402
PKRPakistansk rupie0.5470256386814941.8280678807127184
ILSIsraelisk shekel0.007304581482371263136.90038264524543
PLNPolsk zloty0.007902395998124711126.5438988677999
QARQatarisk riyal0.007160158471427716139.6617133531966
XAUUns av guld8.575317540844466e-71166137.5747743142
OMROmansk rial0.00075725346091469641320.5618087134085
COPColombiansk peso7.6901686887035080.13003615921572076
CLPChilensk peso1.84563424612104290.5418191616793486
TWDTaiwanesisk dollar0.0635405001573914715.73799383893696
ARSArgentinsk peso1.72843719388616380.5785573253903611
CZKTjeckisk krona0.0457323032894033921.866381705548374
VNDVietnamesisk dong49.5674676715965750.02017452266525662
MADMarockansk dirham0.0197957659469687250.51585286868517
JODJordansk dinar0.0013946572407258929717.022054450826
BHDBahrainsk dinar0.00073962076518044531352.0442462915842
XOFCFA-franc1.1980628919740210.834680722271869
LKRLankesisk rupie0.58449783180276131.7108703327704555
UAHUkrainsk hryvnia0.0776011490667631612.886407121879893
NGNNigeriansk naira2.74439599506139630.36437890224279695
TNDTunisisk dinar0.006149429206376739162.61671879449162
UGXUgandisk shilling7.4458184104443250.13430357079314342
RONRumänsk leu0.00908602430674858110.05913766456217
BDTBangladeshisk taka0.215839337806739454.633075741250609
PENPeruansk Sol0.007310362500584868136.79212213074177
GELGeorgiska lari0.005263710862612614189.98003995676456
XAFCentralafrikansk CFA-franc BEAC1.1980628919740210.834680722271869
FJDFiji-dollar0.0044318930053678495225.63721614867808
VEFVenezuelansk bolivar7172.8275084805410.00013941503525878533
VESVenezuelansk bolivar0.071728275084805413.941503525878534
BYNVitrysk rubel0.006432297994696499155.46543409905934
UZSUzbekistansk som25.0185765511042250.03997029958748248
BGNBulgarisk lev0.003572196570826364279.9398017922255
DZDAlgerisk dinar0.264351717821686043.782839045799328
IRRIransk rial82.760708047399550.012083028572293871
DOPDominikansk peso0.114041715682146448.768721112431956
ISKIsländsk krona0.27453133591963823.642571426865178
CRCCostaricansk colón11
XAGUns av silver0.000074697397926219413387.347186949222
SYPSyriskt pund25.575574669792410.03909980569004031
JMDJamaicansk dollar0.30730647633761423.254080460385014
LYDLibysk dinar0.009566763014019394104.52856400169763
GHSGhana cedi0.02694260411957837.1159371069608
MURMauritisk rupie0.0908960615572605411.00157677755976
AOAAngolansk kwanza1.65820897667032320.6030602982309238
UYUUruguayansk peso0.075159279482431913.305076989644972
AFNAfghansk afghani0.142246259121230077.0300618531398085
LBPLibanesiskt pund178.71601427563010.005595469460603123
XPFCFP-franc0.217951683137685844.58817287209603
TTDTrinidad-dollar0.0134251949842208874.48681387311964
TZSTanzanisk shilling5.0855862176264520.1966341651104129
ALLAlbansk lek0.183662518357278315.4447690739745935
XCDÖstkaribisk dollar0.005312454791808114188.2368959717107
GTQGuatemalansk quetzal0.01528747071074976765.41304437606051
NPRNepalesisk rupie0.2625873645150063.8082563563063343
BOBBoliviansk bolíviano0.0136070786393840773.49116048360439
ZWDZimbabwisk dollar0.71188498648617861.4047212948483991
BBDBarbadisk dollar0.0039341530062789645254.18431830281781
CUCKubansk konvertibel peso0.0019670765031394822508.36863660563563
LAKLaotisk kip42.02129495214170.023797457958849338
BNDBruneisk dollar0.0026545599097996145376.71027740168324
BWPBotswana pula0.0271306672911306636.85865847932579
HNLHonduransk lempira0.04858121569530106420.584087608510035
PYGParaguayansk guarani14.7118927629277130.06797221921844657
ETBEtiopisk birr0.112872830262078198.859527998705365
NADNamibisk dollar0.03640994690326123527.465022200030457
PGKPapua Nya Guineansk kina0.007487696960250784133.55241342012152
SDGSudanesiskt pund1.17787948343332260.848983290790639
MOPMacao pataca0.01582694688223420763.18338005686383
BMDBermudisk dollar0.0019670765031394822508.36863660563563
NIONicaraguansk cordoba0.0723808793139065613.815803420446562
BAMBosnisk konvertibilna marka0.003572196570826364279.9398017922255
KZTKazakstansk tenge0.87313256586946491.1453014571781555
PABPanamansk balboa0.0019670765031394822508.36863660563563
GYDGuyansk dollar0.410946365662083152.4334075771393717
YERJemenitisk rial0.49246183523404692.0306142089665506
MGAMadagaskisk ariary8.6849296373952530.1151419806205725
KYDCaymansk dollar0.001615086157266614619.1620152898894
MZNMocambique metical0.12536043740379027.976998331450986
RSDSerbisk dinar0.2138812516703734.675491620654849
SCRSeychellisk rupie0.02694779795444230237.10878349654361
AMDArmenisk dram0.75890203765191471.3176931282119835
AZNAzerbajdzjansk manat0.0033461771559692584298.8484928886972
SBDSalomon-dollar0.0161917228151632961.759950526297054
SLLSierra Leonsk leone44.84036521115750.022301334864042833
TOPTongansk pa'anga0.004690138523366676213.2133187576259
BZDBelizisk dollar0.003962480601050146252.3671660966561
GMDGambisk dalasi0.13350409250256837.490407082320433
MWKMalawisk kwacha3.4210824848234540.29230514155568665
BIFBurundisk franc5.6362311292581310.17742352594607402
HTGHaitisk gourde0.26087072331347043.833316315830385
SOSSomalisk shilling1.12245036704861430.8909079896596347
GNFGuinesisk franc16.9328790733109570.059056702387733154
MNTMongolisk tögrög6.6778830473692770.14974805532030777
MVRMaldivisk rufiyaa0.03032293113604961732.97834221610402
CDFKongolesisk franc5.5062256061548710.18161260934935136
STNSão Tomé och Príncipe-dobra0.0449641565544772622.23993679917979
TJSTadzjikistan-somoni0.02146892799345623646.57894424466846
KPWNordkoreansk won1.77027650004952260.5648835082949051
KGSKirgizistansk som0.174446129192416735.732428713835117
LRDLiberiansk dollar0.380429970636684932.628604676772461
LSLLesotho loti0.03640994690326123527.465022200030457
MMKBurmesisk kyat4.129997937613810.24213087151752194
GIPGibraltar-pund0.0015677215697973749637.8683685070737
XPTUns av platina0.000002062846915125828484766.94643092446
MDLMoldavisk leu0.0348151411515728228.723135018937693
CUPKubansk peso0.04720966535786258521.182103122733825
KHRKambodjansk riel7.9867889850320330.1252067635534244
MKDMakedonisk denar0.112701610013451628.872987705150297
VUVVanuatu-vatu0.23743951266395884.211598940633233
ANGNederländska gulden0.003521174362972177283.99616063202086
MRUMauretansk ouguiya0.0780068003154616612.819395180368536
SZLSwaziland-lilangeni0.03640994690326123527.465022200030457
CVEKapverdisk escudo0.20140099899532334.965218668171655
SRDSurinamesisk dollar0.0660727730145009615.13482716671405
SVCSalvadoransk colón0.0172119194024704758.099272754929785
XPDUns av palladium0.0000020805335347847774480645.9416687296
BSDBahamansk dollar0.0019670765031394822508.36863660563563
XDRSärskilda dragningsrätter0.001486826109364343672.5736074324967
RWFRwandisk franc2.53618379048953370.39429319111253375
AWGArubansk eller nederländsk gulden0.0035210669406196735284.0048249193495
BTNBhutanesisk ngultrum0.164040208973922246.096066362357364
DJFDjiboutisk franc0.350524722576515072.8528658197046655
KMFKomoransk franc0.89854716898051571.1129076296958254
ERNEritreansk nakfa0.02950614754709223633.891242440375706
FKPFalklands-pund0.0015677215697973749637.8683685070737
SHPSankthelenskt pund0.0015677215697973749637.8683685070737
SPLSeborga luigino0.000327846082545196073050.211831834661
WSTSamoansk tala0.005444367871266671183.6760526924759
JEPJersey-pund0.0015677215697973749637.8683685070737
TMTTurkmenistansk manat0.006891906655663457145.09772838815877
GGPGuernsey-pund0.0015677215697973749637.8683685070737
IMPIsle of Man-pund0.0015677215697973749637.8683685070737
TVDTuvaluansk dollar0.0029737581292644225336.2748268459063
ZMWZambisk kwacha0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLESierra Leonsk leone0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWLZimbabwisk dollar0.02659434151056398737.60198385069144

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904998▼
USD / CAD1,36741▲
EUR / JPY164,667▲
AUD / USD0,660203▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement