Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0019714624580711593507.2376579660465
EUREuro0.0018415122718642351543.0319500329263
GBPLivre britannique0.001576313146268301634.3917148488921
INRRoupie indienne0.164471972701308286.080063268992733
AUDDollar australien0.0030112767505297206332.0850532333462
CADDollar canadien0.0027005189633405573370.2991956638565
SGDDollar de Singapour0.0026750669978018358373.8224129794593
CHFFranc suisse0.0017977151388128344556.2616559264083
MYRRinggit malais0.009372957552521597106.68991024406922
JPYYen japonais0.3031445245036453.2987565968323342
CNYYuan ou renminbi chinois0.0142737696934724670.05857747987275
NZDDollar néo-zélandais0.0033180166572827027301.38486429991354
THBBaht thaïlandais0.0727524237127254913.745246535684625
HUFForint hongrois0.7170279934855071.3946456889904013
AEDDirham des Émirats arabes unis0.007240195877266332138.1178102017826
HKDDollar de Hong Kong0.01540853507885558664.8990961750967
MXNPeso mexicain0.0333812970225370829.95689470438668
ZARRand sud-africain0.03668757656837881627.257183317524014
PHPPeso philippin0.11335848593691678.821571598587633
SEKCouronne suédoise0.0214815345114626346.55160921890362
IDRRoupie indonésienne31.7556517061378970.031490457486240624
BRLRéal brésilien0.01007979130604616999.20840319384085
SARRial saoudien0.007392984217766847135.2633754576124
TRYLivre turque0.0638329875453721715.665881207411843
KESShilling kényan0.26612553986390273.7576250686476866
KRWWon sud-coréen2.7010134968240680.37023139690928225
EGPLivre égyptienne0.0945261975210420810.579077824191481
IQDDinar irakien2.58277440139902930.38718054486614206
NOKCouronne norvégienne0.02175548604794007345.96541754095563
KWDDinar koweïtien0.00060681082180064451647.9600627961936
RUBRouble russe0.180098287283673835.552523652958977
DKKCouronne danoise0.0137343523559136372.81013141980647
PKRRoupie pakistanaise0.54877014040363311.8222565813520337
ILSShekel israélien0.007345829470282206136.1316654634487
PLNZloty polonais0.007980006513131402125.31318092967246
QARRial qatari0.00717612334737902139.35100493572708
XAUOnce d’or8.574019922719877e-71166314.0615642248
OMRRial omanais0.0007589001883643731317.6963391658392
COPPeso colombien7.6958378819811340.12994036716149882
CLPPeso chilien1.88367589424726160.5308768897314001
TWDNouveau dollar de Taïwan0.063918901367455715.64482459188746
ARSPeso argentin1.7314445922150510.5775524117238381
CZKCouronne tchèque0.0460439108758049821.718398393596864
VNDDong vietnamien49.9879044742715950.020004839380988505
MADDirham marocain0.01988781823246722450.28203638584557
JODDinar jordanien0.0013977668827724519715.4268800649457
BHDDinar bahreïni0.00074126988423475591349.0363243777833
XOFFranc CFA1.2079528653152480.8278468711103416
LKRRoupie sri lankaise0.58589380482736521.7067939475732332
UAHHryvnia ukrainienne0.0780389105575677912.814120454210077
NGNNaira nigérian2.75052145765441970.3635674236305637
TNDDinar tunisien0.0061973510000874876161.35926462546385
UGXShilling ougandais7.4851809903489160.13359730396490863
RONLeu roumain0.009164238452580737109.11981450225036
BDTTaka bangladais0.21639849269606474.6211042763801355
PENSol péruvien0.0074033839118162635135.07336805861675
GELLari géorgien0.005279453575233821189.41354171406107
XAFFranc CFA d’Afrique centrale, BEAC1.2079528653152480.8278468711103416
FJDDollar de Fidji0.004453202845501421224.5574779981535
VEFBolivar vénézuélien7181.6241029243820.00013924426921659637
VESBolivar vénézuélien0.0718162410292438213.924426921659638
BYNRouble biélorusse0.006446614851876429155.12017128011425
UZSSom ouzbek24.9341202534260770.04010568609745094
BGNLev bulgare0.0036016849466802272277.6478272819858
DZDDinar algérien0.26530292914067423.76927613742915
IRRRial iranien82.413335987414610.01213395851555761
DOPPeso dominicain0.114703464834047178.718132459614875
ISKCouronne islandaise0.27678731077537163.6128823868358473
CRCColon costaricain11
XAGOnce d’argent0.0000743304526744772613453.436162690943
SYPLivre syrienne25.6325386218374720.03901291303031751
JMDDollar jamaïcain0.308126979920453.245415251394645
LYDDinar libyen0.009620059207892545103.94946417581029
GHSCédi ghanéen0.026986244297541137.05591593162583
MURRoupie mauricienne0.0913142211360697810.951196731009434
AOAKwanza angolais1.66210228331680950.6016476904203808
UYUPeso uruguayen0.075587291457612713.229737178250033
AFNAfghani afghan0.14290358191806816.99772522548341
LBPLivre libanaise181.75867663477890.005501800621102527
XPFFranc CFP0.219750867763424264.550607741292578
TTDDollar de Trinidad0.01345063395257928874.34593815618932
TZSShilling tanzanien5.1079734330787420.19577235729616302
ALLLek albanais0.185131249824983835.401573213303333
XCDDollar des Caraïbes orientales0.005325092449917032187.7901669135492
GTQQuetzal guatémaltèque0.01533284663458738565.21946144978907
NPRRoupie népalaise0.26327851030161923.7982591091630384
BOBBolíviano bolivien0.01365239149093254373.24724028491025
ZWDDollar du Zimbabwe0.71347226357595251.401596181171723
BBDDollar de la Barbade0.003942924916142319253.61882898302326
CUCPeso cubain convertible0.0019714624580711593507.2376579660465
LAKKip laotien42.2853102944819950.023648874586371302
BNDDollar du Brunei0.0026750669978018358373.8224129794593
BWPPula du Botswana0.02699227325410947737.04763917384222
HNLLempira hondurien0.04871421704692080520.52788817352468
PYGGuarani paraguayen14.7310505236060150.06788382121136123
ETBBirr éthiopien0.112779298804513288.866875486904352
NADDollar namibien0.03668757656837881627.257183317524014
PGKKina de Papouasie-Nouvelle-Guinée0.00752383609582969132.91092300034018
SDGLivre soudanaise1.12481613087045850.889034191949339
MOPPataca de Macao0.01587079113122125563.00883123795797
BMDDollar bermudien0.0019714624580711593507.2376579660465
NIOCordoba nicaraguayen0.0724406433841947613.804405279732537
BAMMark convertible de Bosnie-Herzégovine0.0036016849466802272277.6478272819858
KZTTenge kazakh0.87432722529394791.143736545163398
PABBalboa panaméen0.0019714624580711593507.2376579660465
GYDDollar guyanien0.412056029754433062.4268544270446792
YERRial yéménite0.493536518068721952.0261925174516793
MGAAriary malgache8.7250300195993180.11461278617422146
KYDDollar des îles Caïmans0.0016187171954699098617.7731371474696
MZNMetical mozambicain0.126091483785670957.93074972216038
RSDDinar serbe0.21565273213703514.637084770920299
SCRRoupie seychelloise0.0267526265302232937.379507349316455
AMDDram arménien0.76114391113078031.3138119945206779
AZNManat azerbaïdjanais0.0033535505904135877298.1914162436034
SBDDollar des îles Salomon0.0163799721295939661.05016492630558
SLLLeone de Sierra Leone44.379636586639220.022532856889167417
TOPPa’anga de Tonga0.0047107420986050854212.28077849902112
BZDDollar bélizien0.003990922154799179250.56865586753585
GMDDalasi gambien0.133739969408035267.477196266951731
MWKKwacha malawien3.42880464549834450.2916468283816908
BIFFranc burundais5.6545255029360030.17684949859732163
HTGGourde haïtienne0.26165569244732643.821816336754488
SOSShilling somalien1.1233417097679230.8902010771117858
GNFFranc guinéen16.9405569083007170.05902993658431673
MNTTugrik mongol6.6958983418122850.1493451586257721
MVRRufiyaa maldivien0.03039125197557058732.904205486625905
CDFFranc congolais5.5254440184572170.18098093052062342
STNDobra de Sao Tomé0.0451850788991880722.131199598679224
TJSSomoni tadjik0.02153171622708372346.443116259453
KPWWon nord-coréen1.77427102044934220.5636117529252919
KGSSom du Kirghizistan0.17483425282625725.7197029977515745
LRDDollar libérien0.38126865461551542.622822484603238
LSLLoti du Lesotho0.03668757656837881627.257183317524014
MMKKyat du Myanmar4.1430422423579440.24136852619462226
GIPLivre de Gibraltar0.001576313146268301634.3917148488921
XPTOnce de platine0.000002065453410789281484155.1955499521
MDLLeu moldave0.0349421116292373428.618762672696157
CUPPeso cubain0.0473436306111446721.122165475932057
KHRRiel cambodgien8.0223346288608970.12465199299994688
MKDDinar macédonien0.11338962448758728.819149058117485
VUVVatu vanuatais0.240139345742766554.164248873531887
ANGFlorin néerlandais0.0035318006377613354283.1416896265864
MRUOuguiya mauritanien0.0776249295409412912.88245935827324
SZLLilangeni du Swaziland0.03668757656837881627.257183317524014
CVEEscudo cap-verdien0.20306355821846924.924566518843986
SRDDollar du Surinam0.0661877526801780715.108535333297096
SVCColon salvadorien0.01725029650812264357.97001805326246
XPDOnce de palladium0.0000021117015012693996473551.77774835774
BSDDollar bahaméen0.0019714624580711593507.2376579660465
XDRDroits de tirage spéciaux du FMI0.001495890351382266668.4981951223615
RWFFranc rwandais2.5504020084084310.3920950488209686
AWGFlorin arubais ou néerlandais0.003528917799947375283.37299327712094
BTNNgultrum du Bhoutan0.164471972701308286.080063268992733
DJFFranc de Djibouti0.35129101116306172.846642721341428
KMFFranc comorien0.90596464898643611.103795828147122
ERNNakfa érythréen0.0295719368710673933.8158438644031
FKPLivre des Îles Malouines0.001576313146268301634.3917148488921
SHPLivre de Sainte-Hélène0.001576313146268301634.3917148488921
SPLLuigino de Seborga0.000328577075030884863043.425959969983
WSTTala de Samoa0.00547927473204705182.50590614688912
JEPLivre de Jersey0.001576313146268301634.3917148488921
TMTManat turkmène0.006907145298029732144.77761171250455
GGPLivre de Guernesey0.001576313146268301634.3917148488921
IMPLivre mannoise0.001576313146268301634.3917148488921
TVDDollar des Tuvalu0.0030112767505297206332.0850532333462
ZMWKwacha zambien0.0530804954838525318.839311707333387
ADACardano0.004276935960504377233.81224531640413
BCHBitcoin Cash0.000004578748543709792218400.2878633253
BTCBitcoin3.320706303604108e-830114075.39759407
CLFCLF0.00005042853032781610519830.044490676053
CNHChinese Yuan Renminbi Offshore0.01423721077796876670.2384768755015
DOGEDogecoin0.01454960975165392168.73036576711793
DOTPolkadot0.00028156379488513543551.5929894607093
ETHEthereum6.582479346501746e-71519184.409642621
LINKChainlink0.000144677963223756911.9026679513145
LTCLitecoin0.00002442109537721103840948.20418797296
LUNATerra0.003751825161587352266.5369405372056
MXVMXV0.004107427849338016243.46136723038666
SLELeone de Sierra Leone0.04437963658663921622.53285688916742
UNIUniswap0.00027475477019531953639.6092387735916
VEDVED0.0718162410292438213.924426921659638
XBTXBT3.320706303604108e-830114075.39759407
XLMStellar Lumen0.01798042795878265855.616028844938775
XRPRipple0.0037862936229793244264.1105259061047
ZWLDollar du Zimbabwe0.02638876434616637237.89491568767884

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07670▲
GBP / EUR1,16521▼
USD / JPY152,780▼
GBP / USD1,25458▲
USD / CHF0,905119▼
USD / CAD1,36805▼
EUR / JPY164,498▼
AUD / USD0,661315▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement