Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0019670765031394822508.36863660563563
EUREuro0.0018264351047004924547.5146625392885
GBPLibra esterlina0.0015677215697973749637.8683685070737
INRRúpia indiana0.164040208973922246.096066362357364
AUDDólar australiano0.0029737581292644225336.2748268459063
CADDólar canadense0.0026915815849663394371.5287716283383
SGDDólar de Cingapura0.0026545599097996145376.71027740168324
CHFFranco suíço0.0017797229468978749561.8852090113454
MYRRinggit malaio0.00932414596683637107.24842828037518
JPYIene japonês0.300690462872974963.3256791400878067
CNYYuan Renminbi chinês0.01424180178370274770.21583470880245
NZDDólar neozelandês0.0032679122341791374306.00577014920617
THBBaht tailandês0.0723579126845365413.820188599963691
HUFForint húngaro0.71128072516701631.4059146615637437
AEDDirham dos Emirados0.007224088457779749138.4257689872391
HKDDólar de Hong Kong0.01536596784682932865.07888145856974
MXNPeso mexicano0.0334906578939832629.859073033607206
ZARRand sul-africano0.03640994690326123527.465022200030457
PHPPeso filipino0.112416228917143358.895512770999037
SEKCoroa sueca0.02124472987731200847.07049728450231
IDRRupia indonésia31.4195179600115860.03182735016090079
BRLReal brasileiro0.009978052459044422100.21995816363628
SARRial saudita0.007376536886773059135.56496976150282
TRYLira turca0.0636448599496834315.71218792516133
KESXelim queniano0.26513776872801673.7716241062050226
KRWWon sul-coreano2.66692232545601950.3749640514292103
EGPLibra egípcia0.0943191508590643710.602300708731379
IQDDinar iraquiano2.5748593999267390.3883707203696064
NOKCoroa norueguesa0.0213402178527999846.85987776215664
KWDDinar kuwaitiano0.00060447713524360831654.322292268331
RUBRublo russo0.179205119407469675.580197727087465
DKKCoroa dinamarquesa0.01362289574107317473.40583228461402
PKRRúpia paquistanesa0.5470256386814941.8280678807127184
ILSShekel israelense0.007304581482371263136.90038264524543
PLNZloty polonês0.007902395998124711126.5438988677999
QARRial do Qatar0.007160158471427716139.6617133531966
XAUOnça de ouro8.575317540844466e-71166137.5747743142
OMRRial omanense0.00075725346091469641320.5618087134085
COPPeso colombiano7.6901686887035080.13003615921572076
CLPPeso chileno1.84563424612104290.5418191616793486
TWDNovo dólar taiwanês0.0635405001573914715.73799383893696
ARSPeso argentino1.72843719388616380.5785573253903611
CZKCoroa checa0.0457323032894033921.866381705548374
VND Dong vietnamita49.5674676715965750.02017452266525662
MADDirham marroquino0.0197957659469687250.51585286868517
JODDinar jordaniano0.0013946572407258929717.022054450826
BHDDinar baremita 0.00073962076518044531352.0442462915842
XOFFranco CFA1.1980628919740210.834680722271869
LKRRúpia cingalesa0.58449783180276131.7108703327704555
UAHHryvna ucraniano0.0776011490667631612.886407121879893
NGNNaira nigeriano2.74439599506139630.36437890224279695
TNDDinar tunisiano0.006149429206376739162.61671879449162
UGXXelim ugandês7.4458184104443250.13430357079314342
RONLeu romeno0.00908602430674858110.05913766456217
BDTTaka bengalês0.215839337806739454.633075741250609
PENSol peruano0.007310362500584868136.79212213074177
GELLari georgiano0.005263710862612614189.98003995676456
XAFFranco CFA centroafricano BEAC1.1980628919740210.834680722271869
FJDDólar fijiano0.0044318930053678495225.63721614867808
VEFBolívar venezuelano7172.8275084805410.00013941503525878533
VESBolívar venezuelano0.071728275084805413.941503525878534
BYNRublo bielorrusso0.006432297994696499155.46543409905934
UZSSom uzbeque25.0185765511042250.03997029958748248
BGNLev búlgaro0.003572196570826364279.9398017922255
DZDDinar argelino0.264351717821686043.782839045799328
IRRRial iraniano82.760708047399550.012083028572293871
DOPPeso dominicano0.114041715682146448.768721112431956
ISKCoroa islandesa0.27453133591963823.642571426865178
CRCColón costarriquenho11
XAGOnça de prata0.000074697397926219413387.347186949222
SYPLibra síria25.575574669792410.03909980569004031
JMDDólar jamaicano0.30730647633761423.254080460385014
LYDDinar líbio0.009566763014019394104.52856400169763
GHSCedi ganês0.02694260411957837.1159371069608
MURRupia mauriciana0.0908960615572605411.00157677755976
AOAKwanza angolano1.65820897667032320.6030602982309238
UYUPeso uruguaio0.075159279482431913.305076989644972
AFNAfegane afegão0.142246259121230077.0300618531398085
LBPLibra libanesa178.71601427563010.005595469460603123
XPFFranco CFP0.217951683137685844.58817287209603
TTDDólar de Trinidad e Tobago0.0134251949842208874.48681387311964
TZSXelim tanzaniano5.0855862176264520.1966341651104129
ALLLek albanês0.183662518357278315.4447690739745935
XCDDólar do Caribe Oriental0.005312454791808114188.2368959717107
GTQQuetzal guatemalteco0.01528747071074976765.41304437606051
NPRRúpia nepalesa0.2625873645150063.8082563563063343
BOBBolíviano da Bolívia0.0136070786393840773.49116048360439
ZWDDólar zimbabuano0.71188498648617861.4047212948483991
BBDDólar barbadiano0.0039341530062789645254.18431830281781
CUCPeso conversível cubano0.0019670765031394822508.36863660563563
LAKKip laosiano42.02129495214170.023797457958849338
BNDDólar bruneano0.0026545599097996145376.71027740168324
BWPPula botsuano0.0271306672911306636.85865847932579
HNLLempira hondurenha0.04858121569530106420.584087608510035
PYGGuarani paraguaio14.7118927629277130.06797221921844657
ETBBirr etíope0.112872830262078198.859527998705365
NADDólar namibiano0.03640994690326123527.465022200030457
PGKKina de Papua Nova Guiné0.007487696960250784133.55241342012152
SDGLibra sudanesa1.17787948343332260.848983290790639
MOPPataca de Macau0.01582694688223420763.18338005686383
BMDDólar bermudense0.0019670765031394822508.36863660563563
NIOCórdoba nicaraguense0.0723808793139065613.815803420446562
BAMMarco conversível bósnio0.003572196570826364279.9398017922255
KZTTenge cazaquistanês0.87313256586946491.1453014571781555
PABBalboa panamenho0.0019670765031394822508.36863660563563
GYDDólar guianense0.410946365662083152.4334075771393717
YERRial iemenita0.49246183523404692.0306142089665506
MGAAriary malgaxe8.6849296373952530.1151419806205725
KYDDólar caimanês0.001615086157266614619.1620152898894
MZNMetical moçambicano0.12536043740379027.976998331450986
RSDDinar sérvio0.2138812516703734.675491620654849
SCRRúpia seichelense0.02694779795444230237.10878349654361
AMDDram armênio0.75890203765191471.3176931282119835
AZNManat azeri0.0033461771559692584298.8484928886972
SBDDólar das Ilhas Salomão0.0161917228151632961.759950526297054
SLLLeone de Serra Leoa44.84036521115750.022301334864042833
TOPPa'anga de Tonga0.004690138523366676213.2133187576259
BZDDólar belizenho0.003962480601050146252.3671660966561
GMDDalasi gambiano0.13350409250256837.490407082320433
MWKKwacha malawiana3.4210824848234540.29230514155568665
BIFFranco burundês5.6362311292581310.17742352594607402
HTGGourde haitiano0.26087072331347043.833316315830385
SOSXelim somaliano1.12245036704861430.8909079896596347
GNFFranco guineense16.9328790733109570.059056702387733154
MNTTughrik mongol6.6778830473692770.14974805532030777
MVRRufiyaa maldiva0.03032293113604961732.97834221610402
CDFFranco congolês5.5062256061548710.18161260934935136
STNDobra de São Tomé0.0449641565544772622.23993679917979
TJSSomoni tajiquistanês0.02146892799345623646.57894424466846
KPWWon norte-coreano1.77027650004952260.5648835082949051
KGSSom quirguistanês0.174446129192416735.732428713835117
LRDDólar liberiano0.380429970636684932.628604676772461
LSLLoti do Basotho0.03640994690326123527.465022200030457
MMKKyat birmanês4.129997937613810.24213087151752194
GIPLibra de Gibraltar0.0015677215697973749637.8683685070737
XPTOnça de platina0.000002062846915125828484766.94643092446
MDLLeu moldavo0.0348151411515728228.723135018937693
CUPPeso cubano0.04720966535786258521.182103122733825
KHRRiel cambojano7.9867889850320330.1252067635534244
MKDDinar macedônio0.112701610013451628.872987705150297
VUVVatu de Ni-Vanuatu0.23743951266395884.211598940633233
ANGFlorim holandês0.003521174362972177283.99616063202086
MRUOuguiya mauritano0.0780068003154616612.819395180368536
SZLLilangeni swazi0.03640994690326123527.465022200030457
CVEEscudo caboverdiano0.20140099899532334.965218668171655
SRDDólar do Suriname0.0660727730145009615.13482716671405
SVCColón salvadorenho0.0172119194024704758.099272754929785
XPDOnça de paládio0.0000020805335347847774480645.9416687296
BSDDólar bahamense0.0019670765031394822508.36863660563563
XDRDireitos de saque especiais do FMI0.001486826109364343672.5736074324967
RWFFranco ruandês2.53618379048953370.39429319111253375
AWGFlorim arubano ou holandês0.0035210669406196735284.0048249193495
BTNNgultrum butanês0.164040208973922246.096066362357364
DJFFranco djibutiano0.350524722576515072.8528658197046655
KMFFranco comorense0.89854716898051571.1129076296958254
ERNNakfa eritreana0.02950614754709223633.891242440375706
FKPLibra das Malvinas0.0015677215697973749637.8683685070737
SHPLibra de Santa Helena0.0015677215697973749637.8683685070737
SPLLuigino de Seborga0.000327846082545196073050.211831834661
WSTTala samoana0.005444367871266671183.6760526924759
JEPLibra de Jersey0.0015677215697973749637.8683685070737
TMTManat turcomano0.006891906655663457145.09772838815877
GGPLibra de Guernsey0.0015677215697973749637.8683685070737
IMPLibra da Ilha de Man0.0015677215697973749637.8683685070737
TVDDólar Tuvaluano0.0029737581292644225336.2748268459063
ZMWKwacha zambiano0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLELeone de Serra Leoa0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWLDólar zimbabuano0.02659434151056398737.60198385069144

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07627▲
GBP / EUR1,16566▼
USD / JPY152,975▼
GBP / USD1,25456▲
USD / CHF0,904994▼
USD / CAD1,36756▲
EUR / JPY164,642▲
AUD / USD0,660266▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement