Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.01386487854547849672.12468516906786
EUREuro0.0129605803873193177.15703850565247
GBPBrittiskt pund0.01109988227619022590.0910455730731
INRIndisk rupie1.15639994562769230.8647527213927715
AUDAustralisk dollar0.02122228889069362547.120270822367274
CADKanadensisk dollar0.01895876562470658452.7460500222032
SGDSingaporiansk dollar0.01889391549989832552.92709179340732
CHFSchweiziska franc0.01267789845745714878.87742620400934
MYRMalaysisk ringgit0.0660934993566468615.130081017558233
JPYJapansk yen2.19407148248729420.45577366461477214
CNYKinesisk yuan renminbi0.100470290138170539.95319112371192
NZDNyzeeländsk dollar0.02334266439982685542.84001101465596
THBThailändsk baht0.51316866807721361.9486770377990725
HUFUngersk forint5.0884277558475520.19652435840340143
AEDEmiratisk dirham0.05091876645826977419.63912462057668
HKDHongkong-dollar0.108536942639516279.21345281782351
MXNMexikansk peso0.237779138082972194.2055834168725665
ZARSydafrikansk rand0.26088626462393023.8330879605390824
PHPFilippinsk peso0.80009578884729131.2498503478448666
SEKSvensk krona0.151464920786260846.60218877617971
IDRIndonesiska rupier224.741846891943060.004449549622508908
BRLBrasiliansk real0.0709207499804423914.100245700669651
SARSaudiarabisk riyal0.05199329454554435519.233249378418098
TRYTurkisk lira0.450051411080260642.221968369346282
KESKenyansk shilling1.86660311074857520.5357325262352981
KRWSydkoreansk won19.0944254879088360.052371305993638304
EGPEgyptiskt pund0.66407687217277911.5058497621338944
IQDIrakisk dinar18.165537236255880.055049294000737804
NOKNorsk krona0.152981736073783326.536728015151421
KWDKuwaitisk dinar0.004278722991131307233.71459243160706
RUBRysk rubel1.27709269510287740.7830285176906787
DKKDansk krona0.0966851937121071810.342845285883493
PKRPakistansk rupie3.86016737546015730.2590561244461047
ILSIsraelisk shekel0.0528685977461114218.914819810471553
PLNPolsk zloty0.05595706990122841617.870842804405797
QARQatarisk riyal0.05046815790554172519.814473947546116
XAUUns av guld0.0000059303241397658595168624.8468771695
OMROmansk rial0.005339390300681096187.2873012996333
COPColombiansk peso54.0094482705171050.018515278937701794
CLPChilensk peso13.1777140335382440.07588569591470319
TWDTaiwanesisk dollar0.45239370705855862.2104639927508063
ARSArgentinsk peso12.1248900672523470.08247497457324268
CZKTjeckisk krona0.325868026035539273.0687269695215194
VNDVietnamesisk dong351.23994730590340.0028470565710712733
MADMarockansk dirham0.140587676703899027.112998972919696
JODJordansk dinar0.009830198888744254101.72734156427062
BHDBahrainsk dinar0.005213194333099914191.82097119432942
XOFCFA-franc8.5015834291248120.11762514693135748
LKRLankesisk rupie4.1017827924832330.24379642964824005
UAHUkrainsk hryvnia0.55164615973411021.812756206772097
NGNNigeriansk naira18.4373666507318430.05423768040976212
TNDTunisisk dinar0.04340407525442331623.03931126601044
UGXUgandisk shilling52.864416819481920.018916315740599904
RONRumänsk leu0.0645266700034420915.497467945372918
BDTBangladeshisk taka1.52660725172507330.6550473272480498
PENPeruansk Sol0.0520548867005866119.210492297329907
GELGeorgiska lari0.03710242804008239626.952413974624054
XAFCentralafrikansk CFA-franc BEAC8.5015834291248120.11762514693135748
FJDFiji-dollar0.0313656671129340231.881993658844817
VEFVenezuelansk bolivar50393.686815321740.000019843755501849076
VESVenezuelansk bolivar0.50393686815321741.9843755501849076
BYNVitrysk rubel0.04530838486475282522.070969931615007
UZSUzbekistansk som175.557225208025160.0056961483574091455
BGNBulgarisk lev0.02534869193893072439.449767365084114
DZDAlgerisk dinar1.8748643053853640.5333719337061343
IRRIransk rial582.36161759145080.0017171461335927854
DOPDominikansk peso0.81197272700359081.231568458820388
ISKIsländsk krona1.9449136817856360.5141616357399956
CRCCostaricansk colón7.0136568778848040.14257897376661838
XAGUns av silver0.00050973071525873751961.8201730150863
SYPSyriskt pund180.269142291486930.0055472610968717315
JMDJamaicansk dollar2.16436686311814740.4620288810739441
LYDLibysk dinar0.0674472817234554714.826394399408981
GHSGhana cedi0.187213099250526045.341506571940319
MURMauritisk rupie0.64263613423580931.5560905257671975
AOAAngolansk kwanza11.5639155999150990.08647589921940817
UYUUruguayansk peso0.53580314769264041.8663570833922067
AFNAfghansk afghani11
LBPLibanesiskt pund1241.66260990161440.0008053717588220176
XPFCFP-franc1.5466086380992690.646575982679734
TTDTrinidad-dollar0.0944094773129111910.59215693659224
TZSTanzanisk shilling35.7356790318794350.0279832376798524
ALLAlbansk lek1.3035280214526590.7671488326622962
XCDÖstkaribisk dollar0.0374361363900685626.712158262819294
GTQGuatemalansk quetzal0.107832295806819819.273659551786666
NPRNepalesisk rupie1.85110721296352840.5402172240467104
BOBBoliviansk bolíviano0.0958055994362010810.437803279608104
ZWDZimbabwisk dollar5.0176995456086670.19929451552657604
BBDBarbadisk dollar0.02772975709095699336.06234258453393
CUCKubansk konvertibel peso0.01386487854547849672.12468516906786
LAKLaotisk kip295.44057161268830.0033847754712273003
BNDBruneisk dollar0.01889391549989832552.92709179340732
BWPBotswana pula0.1912498717176395.228761677165454
HNLHonduransk lempira0.342376818114683572.920758495001367
PYGParaguayansk guarani103.43042213728420.009668335286040797
ETBEtiopisk birr0.78941570492925481.2667596980346585
NADNamibisk dollar0.26088626462393023.8330879605390824
PGKPapua Nya Guineansk kina0.0528585872691720718.918401941158482
SDGSudanesiskt pund8.3000180080628960.12048166630826208
MOPMacao pataca0.111793050918701768.945099823129622
BMDBermudisk dollar0.01386487854547849672.12468516906786
NIONicaraguansk cordoba0.5078665852873321.9690210558630026
BAMBosnisk konvertibilna marka0.02534869193893072439.449767365084114
KZTKazakstansk tenge6.1236538669540650.16330119594061981
PABPanamansk balboa0.01386487854547849672.12468516906786
GYDGuyansk dollar2.8975229915012350.345122369324804
YERJemenitisk rial3.469124774179940.2882571441196975
MGAMadagaskisk ariary61.569746792233590.016241742935446668
KYDCaymansk dollar0.01136925692387883687.9564958990153
MZNMocambique metical0.88218349013369951.13355102559043
RSDSerbisk dinar1.51830888241093940.6586275109002122
SCRSeychellisk rupie0.20237737924559994.941263711031786
AMDArmenisk dram5.3656574530316420.1863704511056686
AZNAzerbajdzjansk manat0.02357070200793725742.425550145399036
SBDSalomon-dollar0.114114257961325478.76314684830103
SLLSierra Leonsk leone314.5247363290660.0031794001695108886
TOPTongansk pa'anga0.0326849159441791130.59515287442833
BZDBelizisk dollar0.02794212837152787535.78825444875444
GMDGambisk dalasi0.94163130278154741.0619867851100886
MWKMalawisk kwacha24.031273002439570.04161244391416483
BIFBurundisk franc39.738203213945660.02516470094574034
HTGHaitisk gourde1.86177139748116320.5371228719878954
SOSSomalisk shilling7.9148222774429410.12634522481319344
GNFGuinesisk franc118.524405966066650.008437080885149498
MNTMongolisk tögrög46.8566229994175960.02134170019065244
MVRMaldivisk rufiyaa0.214349983296469324.665267450088351
CDFKongolesisk franc38.6605484471730140.025866161763494676
STNSão Tomé och Príncipe-dobra0.317202859079853.152556704251736
TJSTadzjikistan-somoni0.15137198721278586.606242135107109
KPWNordkoreansk won12.4783906909213660.08013853907680167
KGSKirgizistansk som1.23129830181438370.8121508805189179
LRDLiberiansk dollar2.67859509526591650.37333003475119314
LSLLesotho loti0.26088626462393023.8330879605390824
MMKBurmesisk kyat29.0581473107573060.034413756297181436
GIPGibraltar-pund0.01109988227619022590.0910455730731
XPTUns av platina0.00001545194150938088464716.78652115654
MDLMoldavisk leu0.246012219438441684.06483873964734
CUPKubansk peso0.33272726066357493.005464589843493
KHRKambodjansk riel56.305573064415480.017760231280409242
MKDMakedonisk denar0.79548811985567451.2570897981247415
VUVVanuatu-vatu1.6660275055779650.6002301862675958
ANGNederländska gulden0.0247834788322959440.34946049207895
MRUMauretansk ouguiya0.54909241187250581.8211870686571985
SZLSwaziland-lilangeni0.26088626462393023.8330879605390824
CVEKapverdisk escudo1.42916319930970030.6997101524045748
SRDSurinamesisk dollar0.46811634521636992.13622107029351
SVCSalvadoransk colón0.121317687272936838.242821162179183
XPDUns av palladium0.00001444258122966980369239.70058383135
BSDBahamansk dollar0.01386487854547849672.12468516906786
XDRSärskilda dragningsrätter0.01052338805038420995.02643019645085
RWFRwandisk franc17.8932606750549080.05588696315111004
AWGArubansk eller nederländsk gulden0.02481813259640650740.29312020618316
BTNBhutanesisk ngultrum1.15639994562769230.8647527213927715
DJFDjiboutisk franc2.47540941877985170.40397357803256145
KMFKomoransk franc6.376187571843610.15683352924180996
ERNEritreansk nakfa0.207973178182177424.808312344604524
FKPFalklands-pund0.01109988227619022590.0910455730731
SHPSankthelenskt pund0.01109988227619022590.0910455730731
SPLSeborga luigino0.0023108130816698303432.7481127453996
WSTSamoansk tala0.0371911743018253626.888099630425483
JEPJersey-pund0.01109988227619022590.0910455730731
TMTTurkmenistansk manat0.048469856099906420.631379592685256
GGPGuernsey-pund0.01109988227619022590.0910455730731
IMPIsle of Man-pund0.01109988227619022590.0910455730731
TVDTuvaluansk dollar0.02122228889069362547.120270822367274
ZMWZambisk kwacha0.367256751647825062.722890717497098
ADACardano0.0302667300911885333.0395783418681
BCHBitcoin Cash0.00002912722498112755334332.141171976786
BTCBitcoin2.197492125432778e-74550642.017900556
CLFCLF0.00035383170877812542826.202330631318
CNHChinese Yuan Renminbi Offshore0.100870273234685689.913723517665021
DOGEDogecoin0.0935649260463959110.687765621747314
DOTPolkadot0.002088060836937542478.91324922632606
ETHEthereum0.00000440464958282568227032.81639001073
LINKChainlink0.000993560778861861006.4809534304646
LTCLitecoin0.000163285988738008266124.224177032704
LUNATerra0.03097942476544315232.2794889695782
MXVMXV0.02924986108546041534.188196555131064
SLESierra Leonsk leone0.3145247363290663.179400169510888
UNIUniswap0.0018003465468308417555.4486172455545
VEDVED0.50393686815321741.9843755501849076
XBTXBT2.197492125432778e-74550642.017900556
XLMStellar Lumen0.12306984028126388.125467602091627
XRPRipple0.0268461608383227437.2492739659261
ZWLZimbabwisk dollar424.43928585653430.002356049577225074

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06973▼
GBP / EUR1,16794▲
USD / JPY157,928▼
GBP / USD1,24938▲
USD / CHF0,913840▼
USD / CAD1,36727▲
EUR / JPY168,940▼
AUD / USD0,653106▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement