Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.01386651083336417572.1161950556374
EUREuro0.01295756137306266377.1750155147935
GBPLibra esterlina0.01107858563090908690.26422986793686
INRRupia india1.1567763734238980.8644713213152324
AUDDólar australiano0.02122277847864621447.11918380555934
CADDólar canadiense0.01895354172569837452.760587676557506
SGDDólar singapurense0.0188966731349626552.919368020913616
CHFFranco suizo0.01262463668429347479.2102002621681
MYRRinggit malasio0.0660948618532814415.129769122141719
JPYYen japonés2.1932350573967080.45594748115460293
CNYYuan renminbi chino0.100471367926783899.953084352635928
NZDDólar neozelandés0.02335798615012452842.81190996402182
THBBaht tailandés0.51319163440919371.9485898306803833
HUFFlorín húngaro5.0964827200780280.19621375268484964
AEDDírham de los EAU0.0509247610355299319.636812812971385
HKDDólar de Hong Kong0.108553074330984399.212083638929876
MXNPeso mexicano0.237950455250217634.202555523369125
ZARRand sudafricano0.26132658316033123.8266294531026412
PHPPeso filipino0.8002146434180521.2496647096191353
SEKCorona sueca0.151028090733087376.621284789776654
IDRRupia indonesia224.77003435288760.004448991623278421
BRLReal brasilero0.0709350489402130714.097403398464422
SARRiyal de Arabia Saudita0.05199941562511565419.230985348169973
TRYLira turca0.450796607544124042.2182953093810047
KESChelín keniano1.86665915433841660.5357164416845137
KRWWon surcoreano19.0994118231896370.052357633274645946
EGPLibra egipcia0.66251109244535361.5094086897608945
IQDDinar iraquí18.170938431081090.055032930951409556
NOKCorona noruega0.153063643682204826.533230073081424
KWDDinar kuwaití0.004273869940702596233.97997923998747
RUBRublo ruso1.27468319555289140.784508655553627
DKKCorona danesa0.0966881953116317710.342524201397502
PKRRupia pakistaní3.86012352173111230.25905906750661173
ILSShequel israelí0.05299598888629960418.869352587144906
PLNZloty polaco0.0559252895834599517.880998157508916
QARRiyal catarí0.050474099433445619.812141498801484
XAUOnza de oro0.000005931078485610604168603.40027974694
OMRRial de Omán0.005336736931204483187.3804185761698
COPPeso colombiano54.010019004999140.018515083283111612
CLPPeso chileno13.1793364037535260.07587635442063655
TWDNuevo dólar taiwanés0.452288172556760962.21097977058974
ARSPeso argentino12.1225206489640450.08249109479433693
CZKCorona checa0.32580463912358993.0693240056065085
VNDDong vietnamita351.24580878699320.002847009060274459
MADDírham marroquí0.140588613281196487.112951587337041
JODDinar de Jordania0.0098313561808552101.71536679215431
BHDDinar bareiní0.005213808073344929191.79839110541863
XOFFranco CFA8.4996030855900670.11765255270512166
LKRRupia de Sri Lanka4.1022656881926970.2437677312998618
UAHGrivna ucraniana0.55011474240337311.8178025835685518
NGNNaira nigeriana18.440730923915890.05422778544548331
TNDDinar tunisio0.0434044875721305623.03909240578356
UGXChelín ugandés52.865358665774390.01891597872856977
RONLeu rumano0.0643459956448439915.540982620262394
BDTTaka bengalí1.52483529320628870.6558085351613868
PENsol peruano0.05205445498608530419.21065161987212
GELLari georgiano0.03710678463019348426.949249577025014
XAFFranco CFA BEAC centroafricano8.4996030855900670.11765255270512166
FJDDólar fiyiano0.0313693597380289231.878240689359846
VEFBolívar venezolano50389.835757113040.000019845272066774692
VESBolívar venezolano0.50389835757113041.984527206677469
BYNRublo bielorruso0.045251630865124122.098651051507414
UZSSom uzbeko175.577893252899170.005695477838771071
BGNLeva búlgara0.0253427872602771539.45895886390612
DZDDinar argelino1.87489198384336730.5333640596991012
IRRRial iraní582.36820487569330.0017171267106064804
DOPPeso dominicano0.8122064587867531.2312140456181138
ISKCorona islándica1.94512188795957530.5141065997920551
CRCColón costarricense6.96129737263018460.14365138371070194
XAGOnza de plata0.0005100634184993151960.5405205143975
SYPLibra siria180.27071252111910.005547212778020434
JMDDólar jamaiquino2.16440298873306250.4620211694428273
LYDDinar libio0.067442627153354914.827417646796926
GHSCedi ghanés0.18716764695737415.342803717715925
MURRupia de Mauricio0.6426508293743861.556054943511844
AOAKwanza angoleño11.5652769994602040.08646571976154777
UYUPeso uruguayo0.52929004334799971.8893232785460052
AFNAfganí afgano11
LBPLibra libanesa1241.54037456872240.0008054510513581752
XPFFranco CFP1.5462483738681670.6467266300163366
TTDDólar de Trinidad0.0944111771074334410.59196623363851
TZSChelín tanzano35.737097088641990.02798212729812969
ALLLek albanés1.3036814835252680.7670585282042306
XCDDólar del Caribe Oriental0.0374395799112909626.709701400747335
GTQQuetzal guatemalteco0.107831697857776319.273710976144894
NPRRupia nepalesa1.8517097797583050.5400414314010511
BOBBolíviano de Bolivia0.0957908326839609910.439412331859161
ZWDDólar zimbabuense5.0182902705944950.19927105569394143
BBDDólar de Barbados o Baja0.0277330216667283536.0580975278187
CUCPeso convertible cubano0.01386651083336417572.1161950556374
LAKKip laosiano295.50447801583980.003384043472757111
BNDDólar de Brunéi0.0188966731349626552.919368020913616
BWPPula botsuanés0.191272387230322255.228146176666063
HNLLempira hondureño0.34238123546961472.920720811782768
PYGGuaraní paraguayo103.427077421118360.009668647949205359
ETBBirr Etíope0.78950864145860811.2666105821875637
NADDólar de Namibia0.26132658316033123.8266294531026412
PGKKina de Papúa Nueva Guinea0.05286481021814133718.91617497298487
SDGLibra sudanesa8.3048372829512170.12041175111917893
MOPPataca de Macao0.111809666560913938.943770523232889
BMDDólar de las Bermudas0.01386651083336417572.1161950556374
NIOCórdoba nicaragüense0.50785122630849931.969080605099376
BAMMarco convertible bosnio0.0253427872602771539.45895886390612
KZTTenge kazajo6.1230789803477430.16331652804243393
PABBalboa panameña0.01386651083336417572.1161950556374
GYDDólar guyanés2.89755422707141450.34511864891333177
YERRial yemení3.47007139784294430.28817850855219207
MGAAriary malgache61.5631478164697160.01624348389366267
KYDDólar de las Caimanes0.01137059538469906287.94614232300083
MZNMetical mozambiqueño0.88600222659644411.1286653351216458
RSDDinar serbio1.51859681388670080.6585026327301434
SCRRupia de las Seychelles0.20033478394619034.991644387969085
AMDDram armenio5.3662891424929360.1863485126214137
AZNManat azerbaiyano0.02357347694543262442.42055604757748
SBDDólar de las Islas Salomón0.114127692433199318.762115299801714
SLLLeone sierraleonés314.528871120360750.003179358373169279
TOPPa'anga tonganés0.0326851325947178630.594950077137113
BZDDólar de Belice0.0279417477673431635.788741932913275
GMDDalasi gambiano0.94174215938683711.0618617739818448
MWKKwacha malawiano24.031764148020770.04161159346607348
BIFFranco burundí39.7410083410713360.025162924690225463
HTGGourde haitiano1.8618119018219860.5371111867001124
SOSChelín somalí7.9157540756176160.12633035216192923
GNFFranco de Guinea118.528311805013390.008436802859767913
MNTTugrik mongol46.832538165140650.021352675707513553
MVRRufiyaa maldiva0.21433979468355874.665489212940385
CDFFranco congolés38.658685666049710.025867408132765512
STNDobra santotomense0.31738803620539233.150717374087998
TJSSomoni tayiko0.151389807971918176.605464485333739
KPWWon norcoreano12.4798597500277570.0801291056173749
KGSSom kirgistaní1.23144326040851170.8120552786721703
LRDDólar de Liberia2.67891044157856540.3732860884333048
LSLLoti basotho0.26132658316033123.8266294531026412
MMKKyat birmano29.0573118509191350.03441474576624913
GIPLibra gibraltareña0.01107858563090908690.26422986793686
XPTOnza de platino0.00001545376063941172364709.16842400809
MDLLeu moldavo0.245976389011459854.065430848947908
CUPPeso cubano0.3327962600007043.004841460651885
KHRRiel camboyano56.2988719208830940.017762345245661438
MKDDinar macedonio0.79538914573820371.2572462238869202
VUVVatu de Ni-Vanuatu1.6660231965528220.6002317387111449
ANGFlorín holandés0.02478241235412120840.351196877478486
MRUOuguiya mauritano0.54871751821235581.8224313363602074
SZLLilangeni swazi0.26132658316033123.8266294531026412
CVEEscudo caboverdiano1.428830292607620.6998731796027342
SRDDólar surinamés0.46770943938669712.1380795763097926
SVCColón salvadoreño0.121331969791936538.241850863501417
XPDOnza de paladio0.00001444428152948143269231.55007460598
BSDDólar bahameño0.01386651083336417572.1161950556374
XDRDerechos especiales de giro del FMI0.01052462695044197795.01524421803904
RWFFranco ruandés17.893886734045770.05588500781651601
AWGFlorín holandés o de Aruba0.02482105439172187240.288377126054414
BTNNgultrum butanés1.1567763734238980.8644713213152324
DJFFranco de Yibuti2.47535428848402230.40398257520236774
KMFFranco de las Comoras6.3747023141925490.15687007027349556
ERNNakfa eritreo0.207997662500462624.807746337042493
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01107858563090908690.26422986793686
SHPLibra de Santa Elena0.01107858563090908690.26422986793686
SPLLuigino de Seborga0.0023110851296496886432.69717206461314
WSTTala samoano0.0371917278085349926.88769946768953
JEPLibra de Jersey0.01107858563090908690.26422986793686
TMTManat turkmeno0.0485314993120467820.60517425126765
GGPLibra de Guernsey0.01107858563090908690.26422986793686
IMPLibra manesa0.01107858563090908690.26422986793686
TVDDólar de Tuvalu0.02122277847864621447.11918380555934
ZMWKwacha zambiano0.36658123898874282.7279082878289596
ADACardano0.02967392054098078733.69962518498231
BCHBitcoin Cash0.00002893814132073898534556.469571296686
BTCBitcoin2.182512061112191e-74581876.168374565
CLFCLF0.000353772557551044972826.674875299542
CNHChinese Yuan Renminbi Offshore0.100908167426776869.910000602534392
DOGEDogecoin0.0904433275557406711.056647593861417
DOTPolkadot0.002022935820127481494.3310559091203
ETHEthereum0.000004177441476947761239380.97170678928
LINKChainlink0.00098242134600011181017.8931922351433
LTCLitecoin0.000163135151816180336129.8867158121375
LUNATerra0.03001997182741428633.31115717726285
MXVMXV0.0292533046204146534.184172112375364
SLELeone sierraleonés0.314528871120360763.179358373169279
UNIUniswap0.0016948585961264516590.0197233476999
VEDVED0.50389835757113041.984527206677469
XBTXBT2.182512061112191e-74581876.168374565
XLMStellar Lumen0.121781847600950878.21140440631804
XRPRipple0.0266503048944888737.523022868184675
ZWLDólar zimbabuense424.48925435082990.002355772236282628

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07334▲
GBP / EUR1,16901▲
USD / JPY155,373▼
GBP / USD1,25475▲
USD / CHF0,909926▼
USD / CAD1,36402▼
EUR / JPY166,768▼
AUD / USD0,657859▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement