Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghan Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.01403277968883334871.26171878802849
EUREuro0.01299159759699068876.9728274397627
GBPBritish Pound0.01110805481771063690.02476278795493
INRIndian Rupee1.17000457640231240.854697511590027
AUDAustralian Dollar0.0215092689730480746.49158468625958
CADCanadian Dollar0.01898868895636571652.66293014214458
SGDSingapore Dollar0.0189381118026653252.80357463404887
CHFSwiss Franc0.0126393009686824179.11829953870031
MYRMalaysian Ringgit0.0664137252438188515.057128572878396
JPYJapanese Yen2.12346108301062570.4709292805037934
CNYChinese Yuan Renminbi0.101408163208198049.861139067738858
NZDNew Zealand Dollar0.0234608810203207842.62414523707972
THBThai Baht0.51112899074836971.956453298678773
HUFHungarian Forint5.1204493460584790.19529536031242273
AEDEmirati Dirham0.0515353834072404719.404143985848467
HKDHong Kong Dollar0.109824047926869469.105473881875927
MXNMexican Peso0.233266653948164234.2869393592031235
ZARSouth African Rand0.265745694101278133.7629960605077226
PHPPhilippine Peso0.78879288292661.267759917267222
SEKSwedish Krona0.15001585005798866.665962294073927
IDRIndonesian Rupiah222.834163908385730.0044876422109633605
BRLBrazilian Real0.0702348681386945914.237942299902583
SARSaudi Arabian Riyal0.0526229238331250619.00312501014093
TRYTurkish Lira0.454152864774721672.201901777050423
KESKenyan Shilling1.85634938689218370.5386916962189725
KRWSouth Korean Won18.931407916045150.05282227314707317
EGPEgyptian Pound0.6651075790448681.5035161701751416
IQDIraqi Dinar18.3713099891876580.05443269971431242
NOKNorwegian Krone0.152229472653321826.569030179046468
KWDKuwaiti Dinar0.004316999264603914231.6423836805426
RUBRussian Ruble1.29524303585247050.7720558785647862
DKKDanish Krone0.0969053503064736810.319347660757549
PKRPakistani Rupee3.9004534256993660.2563804488501734
ILSIsraeli Shekel0.0514121685559303719.450648126466753
PLNPolish Zloty0.05596016097800688617.869855670948013
QARQatari Riyal0.0510793180673533919.577395271436398
XAUGold Ounce0.000006333148776654933157899.3381122153
OMROmani Rial0.005402486690902508185.09994697144657
COPColombian Peso54.2457508190499240.018434623632286824
CLPChilean Peso13.7577681837725020.07268620801297665
TWDTaiwan New Dollar0.44875764157788582.228374310204234
ARSArgentine Peso12.03286219466910.08310574689727838
CZKCzech Koruna0.32852455035826083.043912544464289
VNDVietnamese Dong351.06420654758880.0028484817915051222
MADMoroccan Dirham0.142010670580738827.0417243712081445
JODJordanian Dinar0.009949240799382843100.51018164743088
BHDBahraini Dinar0.005276325163001339189.5258478405013
XOFCFA Franc8.5219293849292210.11734431897176598
LKRSri Lankan Rupee4.2162857898221540.23717557344284784
UAHUkrainian Hryvnia0.54940898704229561.82013768173584
NGNNigerian Naira19.24069902355420.05197316369721359
TNDTunisian Dinar0.0438698004592708622.794724150350525
UGXUgandan Shilling54.546416016246730.01833301017801332
RONRomanian Leu0.0645747747100823615.485923171852201
BDTBangladeshi Taka1.53991323225215520.6493872375766777
PENPeruvian Sol0.0522088710909494719.153833038411598
GELGeorgian Lari0.03781744453193857526.442823209681812
XAFCentral African CFA Franc BEAC8.5219293849292210.11734431897176598
FJDFijian Dollar0.0316551262398775231.590460022877775
VEFVenezuelan Bolívar50890.847938040360.000019649898567567604
VESVenezuelan Bolívar0.50890847938040351.9649898567567605
BYNBelarusian Ruble0.0458162599793246521.82631232779076
UZSUzbekistani Som177.943099536808230.00561977397608018
BGNBulgarian Lev0.02540935632812229839.35558174266818
DZDAlgerian Dinar1.88993012220230820.5291200919294913
IRRIranian Rial594.5434788721350.0016819627757031783
DOPDominican Peso0.83060128658120821.2039470876767413
ISKIcelandic Krona1.95272428979962350.5121050653303513
CRCCosta Rican Colon7.0587875718570510.14166738831848943
XAGSilver Ounce0.00056603624947730241766.671305810246
SYPSyrian Pound182.451687562023470.0054809029906070636
JMDJamaican Dollar2.15797129894117970.4633981927797906
LYDLibyan Dinar0.06763941482265314.784279293692112
GHSGhanaian Cedi0.18537444437996115.394486836331684
MURMauritian Rupee0.65027980466519841.537799563858296
AOAAngolan Kwanza11.9497732312461320.08368359638701857
UYUUruguayan Peso0.52712002018336561.8971011566818063
AFNAfghan Afghani11
LBPLebanese Pound1280.16106215466130.0007811517078303277
XPFCFP Franc1.5503099757688710.6450322939475722
TTDTrinidadian Dollar0.0954087232499698710.481221904416543
TZSTanzanian Shilling36.205579832047110.027620052064871423
ALLAlbanian Lek1.33832322899082420.7472036488181258
XCDEast Caribbean Dollar0.03795689636283501626.345673535603837
GTQGuatemalan Quetzal0.109446888820958029.136851771418373
NPRNepalese Rupee1.87288482567600130.533935662402016
BOBBolivian Bolíviano0.097151083128950110.293246022514076
ZWDZimbabwean Dollar5.0784629693887890.19690997178233902
BBDBarbadian or Bajan Dollar0.02806555937766669735.630859394014244
CUCCuban Convertible Peso0.01403277968883334871.26171878802849
LAKLao Kip296.874926519491170.0033684218863607716
BNDBruneian Dollar0.0189381118026653252.80357463404887
BWPBotswana Pula0.192477303909045445.195417743759269
HNLHonduran Lempira0.346563591809932242.885473326201084
PYGParaguayan Guarani103.3214949174750.009678528178465871
ETBEthiopian Birr0.79775943735386931.2535107115961588
NADNamibian Dollar0.265745694101278133.7629960605077226
PGKPapua New Guinean Kina0.05293446592670044618.891283448192763
SDGSudanese Pound8.4332228447756580.11857862864604549
MOPMacau Pataca0.113118769364675558.84026590473391
BMDBermudian Dollar0.01403277968883334871.26171878802849
NIONicaraguan Cordoba0.51644684051592451.9363077117501803
BAMBosnian Convertible Mark0.02540935632812229839.35558174266818
KZTKazakhstani Tenge6.2908963862260070.15895985859654468
PABPanamanian Balboa0.01403277968883334871.26171878802849
GYDGuyanese Dollar2.9339904151706960.3408327426120174
YERYemeni Rial3.5109895930658240.28481998407941506
MGAMalagasy Ariary61.534869623787260.016250948545333953
KYDCaymanian Dollar0.01157796689834538686.3709499932074
MZNMozambican Metical0.8963974252667581.1155766090051082
RSDSerbian Dinar1.5220354417365850.6570149239488391
SCRSeychellois Rupee0.194255110572762575.147869711388766
AMDArmenian Dram5.5004972581126590.18180174501952606
AZNAzerbaijan Manat0.0238603179547389241.91058987130509
SBDSolomon Islander Dollar0.116257537824388258.601592797454051
SLLSierra Leonean Leone318.5178916643390.003139541062433697
TOPTongan Pa'anga0.0334169253876848429.924955345189552
BZDBelizean Dollar0.0284071846976793235.20236203067647
GMDGambian Dalasi0.95256203562808861.0498003936726623
MWKMalawian Kwacha24.4123008068731760.040962955843902034
BIFBurundian Franc40.184337752801370.02488531741275958
HTGHaitian Gourde1.86200417425123230.5370557240571869
SOSSomali Shilling8.0090289157840250.12485908223270627
GNFGuinean Franc120.492172425499020.008299294301613705
MNTMongolian Tughrik47.7103293724922960.020959821765065334
MVRMaldivian Rufiyaa0.216131616559867874.626810347865059
CDFCongolese Franc39.07401285834620.025592457156250338
STNSao Tomean Dobra0.320121521954611973.123813712661855
TJSTajikistani Somoni0.1536784462899796.507093376732086
KPWNorth Korean Won12.6304534649128350.07917372110019498
KGSKyrgyzstani Som1.25554329942910540.7964679517263159
LRDLiberian Dollar2.71590139517307530.3682018801482568
LSLBasotho Loti0.265745694101278133.7629960605077226
MMKBurmese Kyat29.4939491892488840.03390525946808505
GIPGibraltar Pound0.01110805481771063690.02476278795493
XPTPlatinum Ounce0.0000153940857395721564960.01236561861
MDLMoldovan Leu0.247696890288099354.037192387990368
CUPCuban Peso0.33699809621633982.967375813773258
KHRCambodian Riel56.7091233334107660.01763384692301952
MKDMacedonian Denar0.79832075207990841.2526293440257512
VUVNi-Vanuatu Vatu1.694203943221070.5902477113226232
ANGDutch Guilder0.02512936292357990239.79408483378858
MRUMauritanian Ouguiya0.5588354707933771.7894354461435724
SZLSwazi Lilangeni0.265745694101278133.7629960605077226
CVECape Verdean Escudo1.43258346702016310.6980396067811979
SRDSurinamese Dollar0.49394937116930992.0244989838386336
SVCSalvadoran Colon0.12278682227729188.144196432917541
XPDPalladium Ounce0.00001380742774428294672424.78602968293
BSDBahamian Dollar0.01403277968883334871.26171878802849
XDRIMF Special Drawing Rights0.0105960735847904794.37458054608011
RWFRwandan Franc18.0840417176321680.05529737298852764
AWGAruban or Dutch Guilder0.02511867564301169639.81101608269748
BTNBhutanese Ngultrum1.17000457640231240.854697511590027
DJFDjiboutian Franc2.4986708036856330.400212784543271
KMFComorian Franc6.3914470386969160.15645909196235464
ERNEritrean Nakfa0.210491695332500234.750781252535233
FKPFalkland Island Pound0.01110805481771063690.02476278795493
SHPSaint Helenian Pound0.01110805481771063690.02476278795493
SPLSeborgan Luigino0.0023387966054503715427.5703144384522
WSTSamoan Tala0.03882758717982407625.754883901712763
JEPJersey Pound0.01110805481771063690.02476278795493
TMTTurkmenistani Manat0.0490256299785373420.39749413598121
GGPGuernsey Pound0.01110805481771063690.02476278795493
IMPIsle of Man Pound0.01110805481771063690.02476278795493
TVDTuvaluan Dollar0.0215092689730480746.49158468625958
ZMWZambian Kwacha0.349551363500017362.8608098963972437
ADACardano0.0213512989896468946.835557896730016
BCHBitcoin Cash0.00002477697770496839240360.0476178931
BTCBitcoin1.9666160435947465e-75084876.650208323
CLFCLF0.000371344523628884572692.917052411908
CNHChinese Yuan Renminbi Offshore0.101887890761484839.814709015234763
DOGEDogecoin0.0642681780723461715.559800044032805
DOTPolkadot0.001464180701927588682.9758093953185
ETHEthereum0.000003915904610135778255368.835443958
LINKChainlink0.00072535498407611191378.6353191929945
LTCLitecoin0.00014794155841544196759.425888916563
LUNATerra0.0254621076121465539.27404656490242
MXVMXV0.02866554601700991834.88508467295922
SLESierra Leonean Leone0.3185178916643393.139541062433697
UNIUniswap0.001129153346446763885.6193033008451
VEDVED0.50890847938040351.9649898567567605
XBTXBT1.9666160435947465e-75084876.650208323
XLMStellar Lumen0.102025182132103979.801501738121699
XRPRipple0.02253136042129733844.38258415389641
ZWLZimbabwean Dollar308.75998537344170.0032387616510297194

Live Currency Rates

CurrencyRateChange
EUR / USD1.07873
GBP / EUR1.16946
USD / JPY151.356
GBP / USD1.26153
USD / CHF0.901636
USD / CAD1.35510
EUR / JPY163.272
AUD / USD0.651413

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%