Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00024574672452314424069.2302285633145
EUREuro0.000229548174821736944356.3840173270055
GBPLibra esterlina0.000196490575274360525089.302622294715
INRRúpia indiana0.02050175918985093548.77630210850559
AUDDólar australiano0.00037536164842793352664.0974222809878
CADDólar canadense0.0003366250709145512970.664060413493
SGDDólar de Cingapura0.00033345243268438332998.928488689455
CHFFranco suíço0.000224088774899195944462.51714504593
MYRRinggit malaio0.0011683578392257213855.9021615010575
JPYIene japonês0.0377875691464005826.46372927895136
CNYYuan Renminbi chinês0.001779253839913583562.0333521655174
NZDDólar neozelandês0.000413597389137310572417.8102334877385
THBBaht tailandês0.009068734611367826110.26896726545304
HUFForint húngaro0.0893789684247213711.188314405779263
AEDDirham dos Emirados0.0009025048458112471108.0272916441972
HKDDólar de Hong Kong0.0019207046067889425520.6422666272521
MXNPeso mexicano0.00416104520278244240.3242337601409
ZARRand sul-africano0.004573179537586572218.66624561338244
PHPPeso filipino0.0141303611954931270.76959931632534
SEKCoroa sueca0.002677716089550957373.4525866660107
IDRRupia indonésia3.95840527418225240.25262698757054003
BRLReal brasileiro0.0012564660753221926795.8830084159434
SARRial saudita0.00092155021696179081085.128060950217
TRYLira turca0.007956909116671428125.67694130184118
KESXelim queniano0.0331730789322222830.144925710488142
KRWWon sul-coreano0.33668671549887582.970120156116878
EGPLibra egípcia0.01178287891170453384.86890237042572
IQDDinar iraquiano0.32194797660363383.106091892700882
NOKCoroa norueguesa0.002711864694558268368.7499608688584
KWDDinar kuwaitiano0.0000756401783113859613220.487078749682
RUBRublo russo0.02244961044578693344.54420277870201
DKKCoroa dinamarquesa0.00171201439372815584.1072386210262
PKRRúpia paquistanesa0.0684052917001735414.618752075250095
ILSShekel israelense0.00091567228370842111092.0937739319315
PLNZloty polonês0.00099472371601438611005.3042708248223
QARRial do Qatar0.0008945180772642451117.920392462449
XAUOnça de ouro1.0687686713882832e-79356561.68421408
OMRRial omanense0.0000945984209676541910571.000972013346
COPPeso colombiano0.95930152979343841.0424251071665913
CLPPeso chileno0.234803954383878334.258872056154179
TWDNovo dólar taiwanês0.007967618445820383125.50801808595332
ARSPeso argentino0.21582801918858644.6333187125542725
CZKCoroa checa0.00573946525618102174.23225951634902
VND Dong vietnamita6.2310919186089160.16048551571090428
MADDirham marroquino0.0024790561790977205403.37932170781255
JODDinar jordaniano0.000174234427686909245739.393834362926
BHDDinar baremita 0.0000924007684207022310822.420820647114
XOFFranco CFA0.150573732111542076.641264621502637
LKRRúpia cingalesa0.0730328304580529613.692472189946939
UAHHryvna ucraniano0.00972770573254542102.79916225820422
NGNNaira nigeriano0.34285798148574242.916659532517211
TNDDinar tunisiano0.00077251215348111921294.4780162923878
UGXXelim ugandês0.93304272841230861.0717622779201417
RONLeu romeno0.001142340587440938875.3956665762806
BDTTaka bengalês0.02697450339674891237.07204485998154
PENSol peruano0.00092284655955164021083.6037580135146
GELLari georgiano0.00065809441010359061519.5388148679
XAFFranco CFA centroafricano BEAC0.150573732111542076.641264621502637
FJDDólar fijiano0.00055510060992478671801.4752319142558
VEFBolívar venezuelano895.20375740597980.0011170641228067306
VESBolívar venezuelano0.008952037574059797111.70641228067305
BYNRublo bielorrusso0.00080358338938945411244.4259216952942
UZSSom uzbeque3.1080877832899010.3217412343938057
BGNLev búlgaro0.000448957206761597742227.383779432264
DZDDinar argelino0.0330705388661087330.238394483036913
IRRRial iraniano10.2729865806054760.09734267558451938
DOPPeso dominicano0.01429801549556330169.93977592976464
ISKCoroa islandesa0.0345020899252457428.98375148191483
CRCColón costarriquenho0.124651992999946888.022334628860897
XAGOnça de prata0.000009265439066461821107927.96680512502
SYPLibra síria3.19514702486015260.31297464317585466
JMDDólar jamaicano0.0384086421441387126.035807156296553
LYDDinar líbio0.001199159553041296833.9173861091382
GHSCedi ganês0.0033638891352719496297.27495758244015
MURRupia mauriciana0.01138249965384897287.85416476264524
AOAKwanza angolano0.207184362185202674.826619101233602
UYUPeso uruguaio0.009422106525659283106.1333786958037
AFNAfegane afegão0.01781321629291836356.13809339964899
LBPLibra libanesa22.656581287558070.0441372856437592
XPFFranco CFP0.0273923836301786136.50649806533392
TTDDólar de Trinidad e Tobago0.0016766483293017612596.4279941855482
TZSXelim tanzaniano0.6367190686240461.570551361310737
ALLLek albanês0.023076979257255343.33322783941076
XCDDólar do Caribe Oriental0.00066378338679112781506.5155589901337
GTQQuetzal guatemalteco0.0019112698913638457523.2123440643012
NPRRúpia nepalesa0.0328181910231538830.470905580824983
BOBBolíviano da Bolívia0.0017017978085602575587.6138722061304
ZWDDólar zimbabuano0.0889357396049258911.244073579893104
BBDDólar barbadiano0.00049149344904628842034.6151142816573
CUCPeso conversível cubano0.00024574672452314424069.2302285633145
LAKKip laosiano5.2709482028283510.18971918552783493
BNDDólar bruneano0.00033345243268438332998.928488689455
BWPPula botsuano0.003364640656723908297.208558661858
HNLLempira hondurenha0.0060723242423306656164.68158815185112
PYGGuarani paraguaio1.83625480675040080.5445867296433051
ETBBirr etíope0.01405816436511910771.1330422683906
NADDólar namibiano0.004573179537586572218.66624561338244
PGKKina de Papua Nova Guiné0.00093786116435011021066.2559001394932
SDGLibra sudanesa0.14021057247149177.132129784316548
MOPPataca de Macau0.0019783257449926105505.4779287643224
BMDDólar bermudense0.00024574672452314424069.2302285633145
NIOCórdoba nicaraguense0.009029870572038294110.74355850642853
BAMMarco conversível bósnio0.000448957206761597742227.383779432264
KZTTenge cazaquistanês0.108986631167004179.175437292558055
PABBalboa panamenho0.00024574672452314424069.2302285633145
GYDDólar guianense0.05136360533653549419.4690383092849
YERRial iemenita0.0615203105955204916.254794397491445
MGAAriary malgaxe1.08759238092742060.9194621234356862
KYDDólar caimanês0.000201776324518608844955.982830918178
MZNMetical moçambicano0.0157175547542043763.62312812891615
RSDDinar sérvio0.0268815428567651237.20024573471741
SCRRúpia seichelense0.003334768214975587299.87091621818183
AMDDram armênio0.0948781054822262110.539839459456037
AZNManat azeri0.000418026764721202272392.191324560133
SBDDólar das Ilhas Salomão0.002041796171237471489.7648521859702
SLLLeone de Serra Leoa5.5320101491379390.18076611810913462
TOPPa'anga de Tonga0.00058720339109987611702.987440394247
BZDDólar belizenho0.00049747640050336012010.145604873262
GMDDalasi gambiano0.01667095373046352259.9845705391563
MWKKwacha malawiana0.4274073326688452.3396884507238895
BIFFranco burundês0.70484787340999981.41874585669398
HTGGourde haitiano0.0326159035433403930.65988954349183
SOSXelim somaliano0.14002678294253957.141490927563148
GNFFranco guineense2.11167418114870250.47355790439982687
MNTTughrik mongol0.83465707323194081.1980968376962553
MVRRufiyaa maldiva0.0037883301285184467263.9685471105137
CDFFranco congolês0.68875760911032751.4518895860790653
STNDobra de São Tomé0.005632410138643638177.54388891871673
TJSSomoni tajiquistanês0.002683971340415283372.58221984042234
KPWWon norte-coreano0.221166418821064.52148208272556
KGSSom quirguistanês0.02179343805944955845.88537142566194
LRDDólar liberiano0.0475258976662323921.041159643587534
LSLLoti do Basotho0.004573179537586572218.66624561338244
MMKKyat birmanês0.51643847259288671.9363390860082366
GIPLibra de Gibraltar0.000196490575274360525089.302622294715
XPTOnça de platina2.574628841034219e-73884054.9910033
MDLLeu moldavo0.004355603854211056229.58929082432203
CUPPeso cubano0.005901477911532476169.44907953409984
KHRRiel cambojano11
MKDDinar macedônio0.01413424267789332770.75016488602186
VUVVatu de Ni-Vanuatu0.0299338480445391633.40699794132984
ANGFlorim holandês0.000440245988375433932271.4573815655485
MRUOuguiya mauritano0.009676102173758784103.34739981476855
SZLLilangeni swazi0.004573179537586572218.66624561338244
CVEEscudo caboverdiano0.0253122772375929339.50652051625107
SRDDólar do Suriname0.008250435283771772121.20572619567771
SVCColón salvadorenho0.002150283839577512465.0548832643788
XPDOnça de paládio2.632278007542105e-73798990.8251892896
BSDDólar bahamense0.00024574672452314424069.2302285633145
XDRDireitos de saque especiais do FMI0.000186465713609190325362.916220061129
RWFFranco ruandês0.31791269329917823.14551768796136
AWGFlorim arubano ou holandês0.000439886636896428132273.3129768510134
BTNNgultrum butanês0.02050175918985093548.77630210850559
DJFFranco djibutiano0.0437891246644422322.83672047941216
KMFFranco comorense0.112930299083656588.85501949533685
ERNNakfa eritreana0.003686200867847163271.2820152375543
FKPLibra das Malvinas0.000196490575274360525089.302622294715
SHPLibra de Santa Helena0.000196490575274360525089.302622294715
SPLLuigino de Seborga0.0000409577872566928824415.381469041415
WSTTala samoana0.00068300251554391471464.1234508538255
JEPLibra de Jersey0.000196490575274360525089.302622294715
TMTManat turcomano0.00086098942733961821161.4544479250023
GGPLibra de Guernsey0.000196490575274360525089.302622294715
IMPLibra da Ilha de Man0.000196490575274360525089.302622294715
TVDDólar Tuvaluano0.00037536164842793352664.0974222809878
ZMWKwacha zambiano0.006616589551486898151.13526269364516
ADACardano0.00053312859141001271875.720072253508
BCHBitcoin Cash5.707501314190299e-71752080.192279143
BTCBitcoin4.1393265891173875e-9241585189.87824687
CLFCLF0.000006286016809420542159083.25260940276
CNHChinese Yuan Renminbi Offshore0.001774696698234131563.4765653167811
DOGEDogecoin0.0018136378529151234551.3779933478257
DOTPolkadot0.0000350974881890603828492.067426970243
ETHEthereum8.205191694224305e-812187405.697101597
LINKChainlink0.0000180343964590134655449.596124421856
LTCLitecoin0.0000030441382100111454328500.1964468423
LUNATerra0.000467672483779211172138.2485279422626
MXVMXV0.00051199906752346921953.1285571221506
SLELeone de Serra Leoa0.0055320101491379385180.76611810913462
UNIUniswap0.0000342487296910889829198.163231735434
VEDVED0.008952037574059797111.70641228067305
XBTXBT4.1393265891173875e-9241585189.87824687
XLMStellar Lumen0.0022412961800542253446.17039412247885
XRPRipple0.00047196904618736232118.783017823207
ZWLDólar zimbabuano0.0032894120685555786304.00569437903

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07420▲
GBP / EUR1,16908▼
USD / JPY153,223▼
GBP / USD1,25583▲
USD / CHF0,908141▼
USD / CAD1,36704▼
EUR / JPY164,593▼
AUD / USD0,657705▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement