Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00024574672452314424069.2302285633145
EUREuro0.000229548174821736944356.3840173270055
GBPLivre britannique0.000196490575274360525089.302622294715
INRRoupie indienne0.02050175918985093548.77630210850559
AUDDollar australien0.00037536164842793352664.0974222809878
CADDollar canadien0.0003366250709145512970.664060413493
SGDDollar de Singapour0.00033345243268438332998.928488689455
CHFFranc suisse0.000224088774899195944462.51714504593
MYRRinggit malais0.0011683578392257213855.9021615010575
JPYYen japonais0.0377875691464005826.46372927895136
CNYYuan ou renminbi chinois0.001779253839913583562.0333521655174
NZDDollar néo-zélandais0.000413597389137310572417.8102334877385
THBBaht thaïlandais0.009068734611367826110.26896726545304
HUFForint hongrois0.0893789684247213711.188314405779263
AEDDirham des Émirats arabes unis0.0009025048458112471108.0272916441972
HKDDollar de Hong Kong0.0019207046067889425520.6422666272521
MXNPeso mexicain0.00416104520278244240.3242337601409
ZARRand sud-africain0.004573179537586572218.66624561338244
PHPPeso philippin0.0141303611954931270.76959931632534
SEKCouronne suédoise0.002677716089550957373.4525866660107
IDRRoupie indonésienne3.95840527418225240.25262698757054003
BRLRéal brésilien0.0012564660753221926795.8830084159434
SARRial saoudien0.00092155021696179081085.128060950217
TRYLivre turque0.007956909116671428125.67694130184118
KESShilling kényan0.0331730789322222830.144925710488142
KRWWon sud-coréen0.33668671549887582.970120156116878
EGPLivre égyptienne0.01178287891170453384.86890237042572
IQDDinar irakien0.32194797660363383.106091892700882
NOKCouronne norvégienne0.002711864694558268368.7499608688584
KWDDinar koweïtien0.0000756401783113859613220.487078749682
RUBRouble russe0.02244961044578693344.54420277870201
DKKCouronne danoise0.00171201439372815584.1072386210262
PKRRoupie pakistanaise0.0684052917001735414.618752075250095
ILSShekel israélien0.00091567228370842111092.0937739319315
PLNZloty polonais0.00099472371601438611005.3042708248223
QARRial qatari0.0008945180772642451117.920392462449
XAUOnce d’or1.0687686713882832e-79356561.68421408
OMRRial omanais0.0000945984209676541910571.000972013346
COPPeso colombien0.95930152979343841.0424251071665913
CLPPeso chilien0.234803954383878334.258872056154179
TWDNouveau dollar de Taïwan0.007967618445820383125.50801808595332
ARSPeso argentin0.21582801918858644.6333187125542725
CZKCouronne tchèque0.00573946525618102174.23225951634902
VNDDong vietnamien6.2310919186089160.16048551571090428
MADDirham marocain0.0024790561790977205403.37932170781255
JODDinar jordanien0.000174234427686909245739.393834362926
BHDDinar bahreïni0.0000924007684207022310822.420820647114
XOFFranc CFA0.150573732111542076.641264621502637
LKRRoupie sri lankaise0.0730328304580529613.692472189946939
UAHHryvnia ukrainienne0.00972770573254542102.79916225820422
NGNNaira nigérian0.34285798148574242.916659532517211
TNDDinar tunisien0.00077251215348111921294.4780162923878
UGXShilling ougandais0.93304272841230861.0717622779201417
RONLeu roumain0.001142340587440938875.3956665762806
BDTTaka bangladais0.02697450339674891237.07204485998154
PENSol péruvien0.00092284655955164021083.6037580135146
GELLari géorgien0.00065809441010359061519.5388148679
XAFFranc CFA d’Afrique centrale, BEAC0.150573732111542076.641264621502637
FJDDollar de Fidji0.00055510060992478671801.4752319142558
VEFBolivar vénézuélien895.20375740597980.0011170641228067306
VESBolivar vénézuélien0.008952037574059797111.70641228067305
BYNRouble biélorusse0.00080358338938945411244.4259216952942
UZSSom ouzbek3.1080877832899010.3217412343938057
BGNLev bulgare0.000448957206761597742227.383779432264
DZDDinar algérien0.0330705388661087330.238394483036913
IRRRial iranien10.2729865806054760.09734267558451938
DOPPeso dominicain0.01429801549556330169.93977592976464
ISKCouronne islandaise0.0345020899252457428.98375148191483
CRCColon costaricain0.124651992999946888.022334628860897
XAGOnce d’argent0.000009265439066461821107927.96680512502
SYPLivre syrienne3.19514702486015260.31297464317585466
JMDDollar jamaïcain0.0384086421441387126.035807156296553
LYDDinar libyen0.001199159553041296833.9173861091382
GHSCédi ghanéen0.0033638891352719496297.27495758244015
MURRoupie mauricienne0.01138249965384897287.85416476264524
AOAKwanza angolais0.207184362185202674.826619101233602
UYUPeso uruguayen0.009422106525659283106.1333786958037
AFNAfghani afghan0.01781321629291836356.13809339964899
LBPLivre libanaise22.656581287558070.0441372856437592
XPFFranc CFP0.0273923836301786136.50649806533392
TTDDollar de Trinidad0.0016766483293017612596.4279941855482
TZSShilling tanzanien0.6367190686240461.570551361310737
ALLLek albanais0.023076979257255343.33322783941076
XCDDollar des Caraïbes orientales0.00066378338679112781506.5155589901337
GTQQuetzal guatémaltèque0.0019112698913638457523.2123440643012
NPRRoupie népalaise0.0328181910231538830.470905580824983
BOBBolíviano bolivien0.0017017978085602575587.6138722061304
ZWDDollar du Zimbabwe0.0889357396049258911.244073579893104
BBDDollar de la Barbade0.00049149344904628842034.6151142816573
CUCPeso cubain convertible0.00024574672452314424069.2302285633145
LAKKip laotien5.2709482028283510.18971918552783493
BNDDollar du Brunei0.00033345243268438332998.928488689455
BWPPula du Botswana0.003364640656723908297.208558661858
HNLLempira hondurien0.0060723242423306656164.68158815185112
PYGGuarani paraguayen1.83625480675040080.5445867296433051
ETBBirr éthiopien0.01405816436511910771.1330422683906
NADDollar namibien0.004573179537586572218.66624561338244
PGKKina de Papouasie-Nouvelle-Guinée0.00093786116435011021066.2559001394932
SDGLivre soudanaise0.14021057247149177.132129784316548
MOPPataca de Macao0.0019783257449926105505.4779287643224
BMDDollar bermudien0.00024574672452314424069.2302285633145
NIOCordoba nicaraguayen0.009029870572038294110.74355850642853
BAMMark convertible de Bosnie-Herzégovine0.000448957206761597742227.383779432264
KZTTenge kazakh0.108986631167004179.175437292558055
PABBalboa panaméen0.00024574672452314424069.2302285633145
GYDDollar guyanien0.05136360533653549419.4690383092849
YERRial yéménite0.0615203105955204916.254794397491445
MGAAriary malgache1.08759238092742060.9194621234356862
KYDDollar des îles Caïmans0.000201776324518608844955.982830918178
MZNMetical mozambicain0.0157175547542043763.62312812891615
RSDDinar serbe0.0268815428567651237.20024573471741
SCRRoupie seychelloise0.003334768214975587299.87091621818183
AMDDram arménien0.0948781054822262110.539839459456037
AZNManat azerbaïdjanais0.000418026764721202272392.191324560133
SBDDollar des îles Salomon0.002041796171237471489.7648521859702
SLLLeone de Sierra Leone5.5320101491379390.18076611810913462
TOPPa’anga de Tonga0.00058720339109987611702.987440394247
BZDDollar bélizien0.00049747640050336012010.145604873262
GMDDalasi gambien0.01667095373046352259.9845705391563
MWKKwacha malawien0.4274073326688452.3396884507238895
BIFFranc burundais0.70484787340999981.41874585669398
HTGGourde haïtienne0.0326159035433403930.65988954349183
SOSShilling somalien0.14002678294253957.141490927563148
GNFFranc guinéen2.11167418114870250.47355790439982687
MNTTugrik mongol0.83465707323194081.1980968376962553
MVRRufiyaa maldivien0.0037883301285184467263.9685471105137
CDFFranc congolais0.68875760911032751.4518895860790653
STNDobra de Sao Tomé0.005632410138643638177.54388891871673
TJSSomoni tadjik0.002683971340415283372.58221984042234
KPWWon nord-coréen0.221166418821064.52148208272556
KGSSom du Kirghizistan0.02179343805944955845.88537142566194
LRDDollar libérien0.0475258976662323921.041159643587534
LSLLoti du Lesotho0.004573179537586572218.66624561338244
MMKKyat du Myanmar0.51643847259288671.9363390860082366
GIPLivre de Gibraltar0.000196490575274360525089.302622294715
XPTOnce de platine2.574628841034219e-73884054.9910033
MDLLeu moldave0.004355603854211056229.58929082432203
CUPPeso cubain0.005901477911532476169.44907953409984
KHRRiel cambodgien11
MKDDinar macédonien0.01413424267789332770.75016488602186
VUVVatu vanuatais0.0299338480445391633.40699794132984
ANGFlorin néerlandais0.000440245988375433932271.4573815655485
MRUOuguiya mauritanien0.009676102173758784103.34739981476855
SZLLilangeni du Swaziland0.004573179537586572218.66624561338244
CVEEscudo cap-verdien0.0253122772375929339.50652051625107
SRDDollar du Surinam0.008250435283771772121.20572619567771
SVCColon salvadorien0.002150283839577512465.0548832643788
XPDOnce de palladium2.632278007542105e-73798990.8251892896
BSDDollar bahaméen0.00024574672452314424069.2302285633145
XDRDroits de tirage spéciaux du FMI0.000186465713609190325362.916220061129
RWFFranc rwandais0.31791269329917823.14551768796136
AWGFlorin arubais ou néerlandais0.000439886636896428132273.3129768510134
BTNNgultrum du Bhoutan0.02050175918985093548.77630210850559
DJFFranc de Djibouti0.0437891246644422322.83672047941216
KMFFranc comorien0.112930299083656588.85501949533685
ERNNakfa érythréen0.003686200867847163271.2820152375543
FKPLivre des Îles Malouines0.000196490575274360525089.302622294715
SHPLivre de Sainte-Hélène0.000196490575274360525089.302622294715
SPLLuigino de Seborga0.0000409577872566928824415.381469041415
WSTTala de Samoa0.00068300251554391471464.1234508538255
JEPLivre de Jersey0.000196490575274360525089.302622294715
TMTManat turkmène0.00086098942733961821161.4544479250023
GGPLivre de Guernesey0.000196490575274360525089.302622294715
IMPLivre mannoise0.000196490575274360525089.302622294715
TVDDollar des Tuvalu0.00037536164842793352664.0974222809878
ZMWKwacha zambien0.006616589551486898151.13526269364516
ADACardano0.00053312859141001271875.720072253508
BCHBitcoin Cash5.707501314190299e-71752080.192279143
BTCBitcoin4.1393265891173875e-9241585189.87824687
CLFCLF0.000006286016809420542159083.25260940276
CNHChinese Yuan Renminbi Offshore0.001774696698234131563.4765653167811
DOGEDogecoin0.0018136378529151234551.3779933478257
DOTPolkadot0.0000350974881890603828492.067426970243
ETHEthereum8.205191694224305e-812187405.697101597
LINKChainlink0.0000180343964590134655449.596124421856
LTCLitecoin0.0000030441382100111454328500.1964468423
LUNATerra0.000467672483779211172138.2485279422626
MXVMXV0.00051199906752346921953.1285571221506
SLELeone de Sierra Leone0.0055320101491379385180.76611810913462
UNIUniswap0.0000342487296910889829198.163231735434
VEDVED0.008952037574059797111.70641228067305
XBTXBT4.1393265891173875e-9241585189.87824687
XLMStellar Lumen0.0022412961800542253446.17039412247885
XRPRipple0.00047196904618736232118.783017823207
ZWLDollar du Zimbabwe0.0032894120685555786304.00569437903

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07339▲
GBP / EUR1,16931▼
USD / JPY152,843▼
GBP / USD1,25512▲
USD / CHF0,909399▼
USD / CAD1,36645▼
EUR / JPY164,060▼
AUD / USD0,657629▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement