Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00024574672452314424069.2302285633145
EUREuro0.000229548174821736944356.3840173270055
GBPSterlina britannica0.000196490575274360525089.302622294715
INRRupia indiana0.02050175918985093548.77630210850559
AUDDollaro australiano0.00037536164842793352664.0974222809878
CADDollaro canadese0.0003366250709145512970.664060413493
SGDDollaro di Singapore0.00033345243268438332998.928488689455
CHFFranco svizzero0.000224088774899195944462.51714504593
MYRRinggit malese0.0011683578392257213855.9021615010575
JPYYen giapponese0.0377875691464005826.46372927895136
CNYRenminbi cinese (yuan)0.001779253839913583562.0333521655174
NZDDollaro neozelandese0.000413597389137310572417.8102334877385
THBBaht tailandese0.009068734611367826110.26896726545304
HUFFiorino ungherese0.0893789684247213711.188314405779263
AEDDirham degli Emirati Arabi Uniti0.0009025048458112471108.0272916441972
HKDDollaro di Hong Kong0.0019207046067889425520.6422666272521
MXNPeso messicano0.00416104520278244240.3242337601409
ZARRand sudafricano0.004573179537586572218.66624561338244
PHPPeso filippino0.0141303611954931270.76959931632534
SEKCorona svedese0.002677716089550957373.4525866660107
IDRRupia indonesiana3.95840527418225240.25262698757054003
BRLReal brasiliano0.0012564660753221926795.8830084159434
SARRial saudita0.00092155021696179081085.128060950217
TRYLira turca0.007956909116671428125.67694130184118
KESScellino keniota0.0331730789322222830.144925710488142
KRWWon sudcoreano0.33668671549887582.970120156116878
EGPSterlina egiziana0.01178287891170453384.86890237042572
IQDDinaro iracheno0.32194797660363383.106091892700882
NOKCorona norvegese0.002711864694558268368.7499608688584
KWDDinaro kuwaitiano0.0000756401783113859613220.487078749682
RUBRublo russo0.02244961044578693344.54420277870201
DKKCorona danese0.00171201439372815584.1072386210262
PKRRupia pakistana0.0684052917001735414.618752075250095
ILSSiclo israeliano0.00091567228370842111092.0937739319315
PLNZloty polacco0.00099472371601438611005.3042708248223
QARRial del Qatar0.0008945180772642451117.920392462449
XAUOncia d'oro1.0687686713882832e-79356561.68421408
OMRRial dell'Oman0.0000945984209676541910571.000972013346
COPPeso colombiano0.95930152979343841.0424251071665913
CLPPeso cileno0.234803954383878334.258872056154179
TWDNuovo dollaro taiwanese0.007967618445820383125.50801808595332
ARSPeso argentino0.21582801918858644.6333187125542725
CZKCorona ceca0.00573946525618102174.23225951634902
VNDDong vietnamita6.2310919186089160.16048551571090428
MADDirham marocchino0.0024790561790977205403.37932170781255
JODDinaro giordano0.000174234427686909245739.393834362926
BHDDinaro del Bahrain0.0000924007684207022310822.420820647114
XOFFranco CFA0.150573732111542076.641264621502637
LKRRupia singalese0.0730328304580529613.692472189946939
UAHGrivnia ucraina0.00972770573254542102.79916225820422
NGNNaira nigeriana0.34285798148574242.916659532517211
TNDDinaro tunisino0.00077251215348111921294.4780162923878
UGXScellino ugandese0.93304272841230861.0717622779201417
RONLeu rumeno0.001142340587440938875.3956665762806
BDTTaka bengalese0.02697450339674891237.07204485998154
PENsol peruviano0.00092284655955164021083.6037580135146
GELLari georgiano0.00065809441010359061519.5388148679
XAFFranco CFA BEAC della Repubblica Centrafricana0.150573732111542076.641264621502637
FJDDollaro delle Figi0.00055510060992478671801.4752319142558
VEFBolívar venezuelano895.20375740597980.0011170641228067306
VESBolívar venezuelano0.008952037574059797111.70641228067305
BYNRublo bielorusso0.00080358338938945411244.4259216952942
UZSSom uzbeco3.1080877832899010.3217412343938057
BGNLev bulgaro0.000448957206761597742227.383779432264
DZDDinaro algerino0.0330705388661087330.238394483036913
IRRRial iraniano10.2729865806054760.09734267558451938
DOPPeso dominicano0.01429801549556330169.93977592976464
ISKCorona islandese0.0345020899252457428.98375148191483
CRCColón costaricano0.124651992999946888.022334628860897
XAGOncia d'argento0.000009265439066461821107927.96680512502
SYPLira siriana3.19514702486015260.31297464317585466
JMDDollaro giamaicano0.0384086421441387126.035807156296553
LYDDinaro libico0.001199159553041296833.9173861091382
GHSCedi ghanese0.0033638891352719496297.27495758244015
MURRupia mauriziana0.01138249965384897287.85416476264524
AOAKwanza angolano0.207184362185202674.826619101233602
UYUPeso uruguaiano0.009422106525659283106.1333786958037
AFNAfghani afgano0.01781321629291836356.13809339964899
LBPLira libanese22.656581287558070.0441372856437592
XPFFranco CFP0.0273923836301786136.50649806533392
TTDDollaro di Trinidad0.0016766483293017612596.4279941855482
TZSScellino tanzaniano0.6367190686240461.570551361310737
ALLLek albanese0.023076979257255343.33322783941076
XCDDollaro dei Caraibi Orientali0.00066378338679112781506.5155589901337
GTQQuetzal guatemalteco0.0019112698913638457523.2123440643012
NPRRupia nepalese0.0328181910231538830.470905580824983
BOBBolíviano della Bolivia0.0017017978085602575587.6138722061304
ZWDDollaro zimbabwiano0.0889357396049258911.244073579893104
BBDDollaro di Barbados0.00049149344904628842034.6151142816573
CUCPeso cubano convertibile0.00024574672452314424069.2302285633145
LAKKip laotiano5.2709482028283510.18971918552783493
BNDDollaro del Brunei0.00033345243268438332998.928488689455
BWPPula del Botswana0.003364640656723908297.208558661858
HNLLempira honduregna0.0060723242423306656164.68158815185112
PYGGuaraní paraguaiano1.83625480675040080.5445867296433051
ETBBirr etiope0.01405816436511910771.1330422683906
NADDollaro namibiano0.004573179537586572218.66624561338244
PGKKina papuana0.00093786116435011021066.2559001394932
SDGSterlina sudanese0.14021057247149177.132129784316548
MOPPataca di Macao0.0019783257449926105505.4779287643224
BMDDollaro delle Bermuda0.00024574672452314424069.2302285633145
NIOCórdoba nicaraguense0.009029870572038294110.74355850642853
BAMMarco bosniaco convertibile0.000448957206761597742227.383779432264
KZTTenge kazako0.108986631167004179.175437292558055
PABBalboa panamense0.00024574672452314424069.2302285633145
GYDDollaro della Guyana0.05136360533653549419.4690383092849
YERRial yemenita0.0615203105955204916.254794397491445
MGAAriary malgascio1.08759238092742060.9194621234356862
KYDDollaro delle Cayman0.000201776324518608844955.982830918178
MZNMetical mozambicano0.0157175547542043763.62312812891615
RSDDinaro serbo0.0268815428567651237.20024573471741
SCRRupia delle Seychelles0.003334768214975587299.87091621818183
AMDDram armeno0.0948781054822262110.539839459456037
AZNManat azero0.000418026764721202272392.191324560133
SBDDollaro delle Salomone0.002041796171237471489.7648521859702
SLLLeone sierraleonese5.5320101491379390.18076611810913462
TOPPa'anga tongano0.00058720339109987611702.987440394247
BZDDollaro del Belize0.00049747640050336012010.145604873262
GMDDalasi gambese0.01667095373046352259.9845705391563
MWKKwacha malawiano0.4274073326688452.3396884507238895
BIFFranco del Burundi0.70484787340999981.41874585669398
HTGGourde haitiano0.0326159035433403930.65988954349183
SOSScellino somalo0.14002678294253957.141490927563148
GNFFranco guineano2.11167418114870250.47355790439982687
MNTTugrik mongolo0.83465707323194081.1980968376962553
MVRRufiyaa delle Maldive0.0037883301285184467263.9685471105137
CDFFranco congolese0.68875760911032751.4518895860790653
STNDobra di São Tomé0.005632410138643638177.54388891871673
TJSSomoni tagico0.002683971340415283372.58221984042234
KPWWon nordcoreano0.221166418821064.52148208272556
KGSSom kirghizo0.02179343805944955845.88537142566194
LRDDollaro liberiano0.0475258976662323921.041159643587534
LSLLoti lesothiano0.004573179537586572218.66624561338244
MMKKyat birmano0.51643847259288671.9363390860082366
GIPSterlina di Gibilterra0.000196490575274360525089.302622294715
XPTOncia di platino2.574628841034219e-73884054.9910033
MDLLeu moldavo0.004355603854211056229.58929082432203
CUPPeso cubano0.005901477911532476169.44907953409984
KHRRiel cambogiano11
MKDDinaro macedone0.01413424267789332770.75016488602186
VUVVatu di Vanuatu0.0299338480445391633.40699794132984
ANGFiorino delle Antille olandesi0.000440245988375433932271.4573815655485
MRUOuguiya mauritana0.009676102173758784103.34739981476855
SZLLilangeni dello Swaziland0.004573179537586572218.66624561338244
CVEEscudo capoverdiano0.0253122772375929339.50652051625107
SRDDollaro surinamese0.008250435283771772121.20572619567771
SVCColón salvadoregno0.002150283839577512465.0548832643788
XPDOncia di palladio2.632278007542105e-73798990.8251892896
BSDDollaro delle Bahamas0.00024574672452314424069.2302285633145
XDRDiritti speciali di prelievo FMI0.000186465713609190325362.916220061129
RWFFranco ruandese0.31791269329917823.14551768796136
AWGFiorino arubano o delle Antille olandesi0.000439886636896428132273.3129768510134
BTNNgultrum del Bhutan0.02050175918985093548.77630210850559
DJFFranco gibutiano0.0437891246644422322.83672047941216
KMFFranco delle Comore0.112930299083656588.85501949533685
ERNNacfa eritreo0.003686200867847163271.2820152375543
FKPSterlina delle Falkland0.000196490575274360525089.302622294715
SHPSterlina di Sant'Elena0.000196490575274360525089.302622294715
SPLLuigino di Seborga0.0000409577872566928824415.381469041415
WSTTala samoano0.00068300251554391471464.1234508538255
JEPSterlina di Jersey0.000196490575274360525089.302622294715
TMTManat turkmeno0.00086098942733961821161.4544479250023
GGPSterlina di Guernsey0.000196490575274360525089.302622294715
IMPSterlina di Man0.000196490575274360525089.302622294715
TVDDollaro di Tuvalu0.00037536164842793352664.0974222809878
ZMWKwacha zambiano0.006616589551486898151.13526269364516
ADACardano0.00053312859141001271875.720072253508
BCHBitcoin Cash5.707501314190299e-71752080.192279143
BTCBitcoin4.1393265891173875e-9241585189.87824687
CLFCLF0.000006286016809420542159083.25260940276
CNHChinese Yuan Renminbi Offshore0.001774696698234131563.4765653167811
DOGEDogecoin0.0018136378529151234551.3779933478257
DOTPolkadot0.0000350974881890603828492.067426970243
ETHEthereum8.205191694224305e-812187405.697101597
LINKChainlink0.0000180343964590134655449.596124421856
LTCLitecoin0.0000030441382100111454328500.1964468423
LUNATerra0.000467672483779211172138.2485279422626
MXVMXV0.00051199906752346921953.1285571221506
SLELeone sierraleonese0.0055320101491379385180.76611810913462
UNIUniswap0.0000342487296910889829198.163231735434
VEDVED0.008952037574059797111.70641228067305
XBTXBT4.1393265891173875e-9241585189.87824687
XLMStellar Lumen0.0022412961800542253446.17039412247885
XRPRipple0.00047196904618736232118.783017823207
ZWLDollaro zimbabwiano0.0032894120685555786304.00569437903

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07338▲
GBP / EUR1,16903▼
USD / JPY153,275▼
GBP / USD1,25482▲
USD / CHF0,907685▼
USD / CAD1,36699▼
EUR / JPY164,523▼
AUD / USD0,657560▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement