Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01078219780273372492.74546973590668
EUREuro0.009911190427703297100.89605353609662
GBPLibra esterlina0.008433972187041401118.56809316213733
INRRúpia indiana0.8970652221482011.1147461470028914
AUDDólar australiano0.01617802278814525861.81225067458604
CADDólar canadense0.01469904612799227568.03162540565404
SGDDólar de Cingapura0.0145301623544257268.82235556682623
CHFFranco suíço0.009819160623628252101.84169893235666
MYRRinggit malaio0.05061469732193915619.75710718251289
JPYIene japonês1.69181854332932140.591079938178302
CNYYuan Renminbi chinês0.0781196942689744412.800869350011705
NZDDólar neozelandês0.01751807655770899457.083892555540906
THBBaht tailandês0.39409427770279492.5374638927240327
HUFForint húngaro3.8082329306381190.26258897977452156
AEDDirham dos Emirados0.039597621430539625.254042133670982
HKDDólar de Hong Kong0.0842227538880325611.873275971591005
MXNPeso mexicano0.18017310328273125.550217994695802
ZARRand sul-africano0.197096183662063725.073664955961682
PHPPeso filipino0.62547633037595041.598781522873835
SEKCoroa sueca0.113634506320182888.800143832915898
IDRRupia indonésia173.532400032449230.0057626126291862945
BRLReal brasileiro0.0555739093657892117.9940553294167
SARRial saudita0.0404332417602514624.732125262908447
TRYLira turca0.347468554054818862.8779582737211773
KESXelim queniano1.43343748989018380.6976237241266867
KRWWon sul-coreano14.6613571797647050.06820650965247466
EGPLibra egípcia0.51321654578456131.9484952467214127
IQDDinar iraquiano14.1116536969222150.07086341696566026
NOKCoroa norueguesa0.112939846384171768.854270941705012
KWDDinar kuwaitiano0.0033066508163932394302.4208044715043
RUBRublo russo0.97092036910231031.0299505827904054
DKKCoroa dinamarquesa0.0739499641806867913.522656989483245
PKRRúpia paquistanesa2.9980001527583250.33355568680673514
ILSShekel israelense0.0396865924273455125.197426607756917
PLNZloty polonês0.04215002441042567423.72477866828123
QARRial do Qatar0.03924720000195075525.479524652721615
XAUOnça de ouro0.000004567921414340299218917.9517976494
OMRRial omanense0.0041501271655881595240.95647195868014
COPPeso colombiano41.509098373339220.024091103858865977
CLPPeso chileno9.6775035641361720.10333243417299237
TWDNovo dólar taiwanês0.3471493770703682.8806043336131277
ARSPeso argentino9.630533475420250.10383640766654027
CZKCoroa checa0.244615590696244364.088046870412962
VND Dong vietnamita274.423945389948240.0036439968770911367
MADDirham marroquino0.107033459244346379.34287284611724
JODDinar jordaniano0.007644578242138209130.8116639434509
BHDDinar baremita 0.00405410637382788246.66348334017735
XOFFranco CFA6.5013147393849710.15381504204711072
LKRRúpia cingalesa3.25319155388483730.30739044517862407
UAHHryvna ucraniano0.435597841768386232.2956954881601885
NGNNaira nigeriano14.9708420692134270.06679650986743328
TNDDinar tunisiano0.0335155198598373729.836923436724884
UGXXelim ugandês41.112205458270350.02432367684616235
RONLeu romeno0.04930775449235621420.280785655226342
BDTTaka bengalês1.2647797490658110.7906514954391213
PENSol peruano0.04038448168945249524.761986737622962
GELLari georgiano0.03002687598812252333.30349785290889
XAFFranco CFA centroafricano BEAC6.5013147393849710.15381504204711072
FJDDólar fijiano0.0242154065583503641.2960235703812
VEFBolívar venezuelano39314.459281651970.000025435934215346036
VESBolívar venezuelano0.393144592816519762.5435934215346037
BYNRublo bielorrusso0.0352599964057849128.36075161470906
UZSSom uzbeque136.142103113864320.007345266285211094
BGNLev búlgaro0.01938460357421493651.58733301774521
DZDDinar argelino1.4509027923135450.6892260496690096
IRRRial iraniano451.13006751033250.002216655621113298
DOPPeso dominicano0.634762784803641.575391664319678
ISKCoroa islandesa1.47782594807421020.6766696723001268
CRCColón costarriquenho5.5972541176169250.17865903155130608
XAGOnça de prata0.000336716268282664132969.8594757546057
SYPLibra síria140.187924216803960.007133282025443763
JMDDólar jamaicano1.6741316766776430.5973245796200006
LYDDinar líbio0.0521902028194960419.160684304266443
GHSCedi ganês0.15776725638486826.338450847877661
MURRupia mauriciana0.495771782980782842.0170571104059025
AOAKwanza angolano9.2770803451776280.10779253415863922
UYUPeso uruguaio0.41586689003452642.4046155728266254
AFNAfegane afegão0.77368126469656481.2925219281252682
LBPLibra libanesa980.5188925326980.0010198681612518265
XPFFranco CFP1.18271962143997870.8455089286355841
TTDDólar de Trinidad e Tobago0.0730918140328187213.681422649477453
TZSXelim tanzaniano28.2158652362912860.035441053876093746
ALLLek albanês11
XCDDólar do Caribe Oriental0.029133919095872234.324252659220285
GTQQuetzal guatemalteco0.0836707191150708211.951612351086862
NPRRúpia nepalesa1.43597715435373270.6963899091069133
BOBBolíviano da Bolívia0.0744172357869153213.437747175444382
ZWDDólar zimbabuano3.9020773848093340.2562737489248596
BBDDólar barbadiano0.02156439560546744746.37273486795334
CUCPeso conversível cubano0.01078219780273372492.74546973590668
LAKKip laosiano231.232130424506070.0043246585072937585
BNDDólar bruneano0.0145301623544257268.82235556682623
BWPPula botsuano0.146282567146055456.83608456913087
HNLLempira hondurenha0.26615342248795153.7572314143180674
PYGGuarani paraguaio81.193649711479310.012316234133500444
ETBBirr etíope0.61910837030607371.6152261025087122
NADDólar namibiano0.197096183662063725.073664955961682
PGKKina de Papua Nova Guiné0.04149382680107796524.099970455702127
SDGLibra sudanesa6.4784513353367420.15435787786897395
MOPPataca de Macau0.0867494365046735511.527452399602916
BMDDólar bermudense0.01078219780273372492.74546973590668
NIOCórdoba nicaraguense0.39664818418468652.5211258739416844
BAMMarco conversível bósnio0.01938460357421493651.58733301774521
KZTTenge cazaquistanês4.769859216455250.2096497935515917
PABBalboa panamenho0.01078219780273372492.74546973590668
GYDDólar guianense2.2509064873860210.4442654573186204
YERRial iemenita2.697660047983290.37069162986180465
MGAAriary malgaxe47.89894077390640.02087728838765394
KYDDólar caimanês0.008846477317785149113.03934482368234
MZNMetical moçambicano0.68571591369882941.458329871048036
RSDDinar sérvio1.16085328972522240.8614352983715134
SCRRúpia seichelense0.147082378468491956.798910994046921
AMDDram armênio4.156657610455490.24057790987755165
AZNManat azeri0.0183318015781149854.55001221450204
SBDDólar das Ilhas Salomão0.0896174336552093611.15854314515813
SLLLeone de Serra Leoa245.427063063249420.004074530280070574
TOPPa'anga de Tonga0.0254435759981127539.30265148555273
BZDDólar belizenho0.02172034023883629246.0397944509168
GMDDalasi gambiano0.73102570255003411.3679409581793143
MWKKwacha malawiana18.685214398946540.05351825131085353
BIFFranco burundês30.9569539362101550.03230291979180504
HTGGourde haitiano1.42931817903483570.6996342834422369
SOSXelim somaliano6.1500198441727280.16260110135213968
GNFFranco guineense92.574463973967270.010802114936157865
MNTTughrik mongol36.601565396662460.027321235831382934
MVRRufiyaa maldiva0.166195441245359236.01701221469529
CDFFranco congolês30.082520835685640.03324189503473199
STNDobra de São Tomé0.243759661939045274.102401488602576
TJSSomoni tajiquistanês0.11632807972796528.596376750467416
KPWWon norte-coreano9.7037894688750940.10305252429553426
KGSSom quirguistanês0.94773725042994861.0551447667023133
LRDDólar liberiano2.08663173568912170.47924124937635165
LSLLoti do Basotho0.197096183662063725.073664955961682
MMKKyat birmanês22.623445796403980.04420193143870908
GIPLibra de Gibraltar0.008433972187041401118.56809316213733
XPTOnça de platina0.00001011420396098449298870.85566570505
MDLLeu moldavo0.190687932937197465.244170328960182
CUPPeso cubano0.258519973175770973.8681730765927607
KHRRiel cambojano43.9446165539845450.02275591593276351
MKDDinar macedônio0.61069085764457091.637489717558555
VUVVatu de Ni-Vanuatu1.28693071060701070.7770426113526553
ANGFlorim holandês0.0193240018122716151.74911541174431
MRUOuguiya mauritano0.4255616451040752.3498358263828987
SZLLilangeni swazi0.197096183662063725.073664955961682
CVEEscudo caboverdiano1.09290696846284250.9149909634179433
SRDDólar do Suriname0.34764703580067572.8764807319494956
SVCColón salvadorenho0.0943442307739200710.599482255532193
XPDOnça de paládio0.00001095149378732512791311.74426244617
BSDDólar bahamense0.01078219780273372492.74546973590668
XDRDireitos de saque especiais do FMI0.008136589118561596122.90162197311275
RWFFranco ruandês14.1486898764042230.07067792203627987
AWGFlorim arubano ou holandês0.01930013406689336251.81311158430541
BTNNgultrum butanês0.8970652221482011.1147461470028914
DJFFranco djibutiano1.9179472756566220.5213907664159555
KMFFranco comorense4.8759860545387280.20508672272948095
ERNNakfa eritreana0.161732967041005846.183031315727112
FKPLibra das Malvinas0.008433972187041401118.56809316213733
SHPLibra de Santa Helena0.008433972187041401118.56809316213733
SPLLuigino de Seborga0.0017970329599341552556.4728206413314
WSTTala samoana0.02957590952575934333.81130169907516
JEPLibra de Jersey0.008433972187041401118.56809316213733
TMTManat turcomano0.03777269626968616426.47414928657166
GGPLibra de Guernsey0.008433972187041401118.56809316213733
IMPLibra da Ilha de Man0.008433972187041401118.56809316213733
TVDDólar Tuvaluano0.01617802278814525861.81225067458604
ZMWKwacha zambiano0.290592941142047033.4412398183863044
ADACardano0.02331384773794872542.892962639207205
BCHBitcoin Cash0.0000231468248082031943202.46981113374
BTCBitcoin1.5837196952218303e-76314248.683129061
CLFCLF0.000258715750929533633865.245917216574
CNHChinese Yuan Renminbi Offshore0.0783080094312361312.770085809397575
DOGEDogecoin0.0657128583245144715.21772185074691
DOTPolkadot0.0014623398268008311683.8355775262618
ETHEthereum0.000002797884322973893357412.91796406085
LINKChainlink0.00059701180785907831675.008746621047
LTCLitecoin0.000129849472852133887701.224949436261
LUNATerra0.039082356377427225.58699353597753
MXVMXV0.02202497266203464645.40300754714403
SLELeone de Serra Leoa0.245427063063249434.074530280070574
UNIUniswap0.00099503736873023631004.9873818066718
VEDVED0.393144592816519762.5435934215346037
XBTXBT1.5837196952218303e-76314248.683129061
XLMStellar Lumen0.0996946092673448210.030632622455666
XRPRipple0.02034736213024006649.14641974714792
ZWLDólar zimbabuano0.142816425016168177.001995743044195

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08185▼
GBP / EUR1,17558▼
USD / JPY157,375▲
GBP / USD1,27181▼
USD / CHF0,912362▼
USD / CAD1,36948▲
EUR / JPY170,256▼
AUD / USD0,662121▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%