Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01082856483443311592.34834119662459
EUREuro0.009955247002484327100.44954180950512
GBPLivre britannique0.00852450711579827117.30883515209031
INRRoupie indienne0.90188862936799251.108784352565527
AUDDollar australien0.01617297960627728261.83152544209393
CADDollar canadien0.01474045052295514567.84053163386768
SGDDollar de Singapour0.0145729221242272168.62041747533384
CHFFranc suisse0.00984550114302803101.56923304083284
MYRRinggit malais0.05076286610679696419.699439308571737
JPYYen japonais1.68555135419504490.5932776818167975
CNYYuan ou renminbi chinois0.078218792086192212.784651531029304
NZDDollar néo-zélandais0.01765267679878108256.648632465136956
THBBaht thaïlandais0.390876610524651062.5583521067115216
HUFForint hongrois3.85477340348762930.25941862084428724
AEDDirham des Émirats arabes unis0.0397679043544556225.145906384377017
HKDDollar de Hong Kong0.0844881709186271511.835976434655299
MXNPeso mexicain0.1797855286619245.562182937873941
ZARRand sud-africain0.196698840042579235.083914067736906
PHPPeso philippin0.6247731400617241.6005809723209383
SEKCouronne suédoise0.116017737020083628.619371707163118
IDRRoupie indonésienne172.7524102067450.005788631248636296
BRLRéal brésilien0.05527695654117740418.090721026854492
SARRial saoudien0.0406071181291241824.62622431909989
TRYLivre turque0.348758861101496732.867310659409962
KESShilling kényan1.41455771736829460.7069347455545638
KRWWon sud-coréen14.6479778755459180.06826880873908549
EGPLivre égyptienne0.50793994069894991.9687366947831506
IQDDinar irakien14.1887464808461110.07047838942995671
NOKCouronne norvégienne0.115859088490096328.631174412229909
KWDDinar koweïtien0.0033351676024336594299.83500657367375
RUBRouble russe0.98615267690571561.0140417639363244
DKKCouronne danoise0.0743354098495648713.452538998893456
PKRRoupie pakistanaise3.0121526338410910.3319884884866548
ILSShekel israélien0.0401702115557480624.89406854659463
PLNZloty polonais0.0424319754489027623.56713279126529
QARRial qatari0.0394159759973365425.370423405666095
XAUOnce d’or0.000004484244932808003223002.98377631372
OMRRial omanais0.004168997866536762239.86579797190262
COPPeso colombien41.4655774745285160.024116389084760253
CLPPeso chilien9.6422857906657470.1037098486510381
TWDNouveau dollar de Taïwan0.348822333769409742.8667889157035846
ARSPeso argentin9.5995127936677240.10417195346201795
CZKCouronne tchèque0.245914189649825954.066459123094802
VNDDong vietnamien275.60731215076210.0036283507581721286
MADDirham marocain0.107779523993340559.278200190063817
JODDinar jordanien0.007677452467613079130.25153906435062
BHDDinar bahreïni0.004071540377746851245.60729041655475
XOFFranc CFA6.5302139580086120.15313433930807221
LKRRoupie sri lankaise3.24510021430877550.30815689314944794
UAHHryvnia ukrainienne0.428244401905462872.3351151715014247
NGNNaira nigérian15.903440393795510.06287947609060333
TNDDinar tunisien0.03361223867337797429.751068047485738
UGXShilling ougandais40.765349896934860.02453063698774213
RONLeu roumain0.0495570801838635220.17875137699525
BDTTaka bangladais1.2731760959551140.7854373037453377
PENSol péruvien0.0405427545611427224.66531963169634
GELLari géorgien0.0298705975849238333.47773666586155
XAFFranc CFA d’Afrique centrale, BEAC6.5302139580086120.15313433930807221
FJDDollar de Fidji0.0241288346804766841.44418962798598
VEFBolivar vénézuélien39568.1333800098150.00002527286264419057
VESBolivar vénézuélien0.39568133380009822.527286264419057
BYNRouble biélorusse0.035463366740054128.198112360001904
UZSSom ouzbek137.467223752461650.007274461305777937
BGNLev bulgare0.01947077074486892251.35903519708008
DZDDinar algérien1.4655444015358730.6823402954915675
IRRRial iranien454.8283859643960.0021986314637764937
DOPPeso dominicain0.63450244181476351.5760380639984042
ISKCouronne islandaise1.50083733338271830.6662947261220592
CRCColon costaricain5.527710547950030.18090672283317244
XAGOnce d’argent0.00034457559882839312902.1207636296494
SYPLivre syrienne140.791431280701970.0071027049792984675
JMDDollar jamaïcain1.69193711433958140.591038515276221
LYDDinar libyen0.0523280901309174719.11019487808826
GHSCédi ghanéen0.154331809009828546.479545638814586
MURRoupie mauricienne0.496603358715074662.0136794938065417
AOAKwanza angolais9.1765436775655310.10897349101544217
UYUPeso uruguayen0.420260958434951042.379473943342235
AFNAfghani afghan0.77814672316406931.2851046855711732
LBPLivre libanaise977.05080832420450.001023488227511072
XPFFranc CFP1.1879769692658580.8417671603667339
TTDDollar de Trinidad0.0734481974127920613.615038016247293
TZSShilling tanzanien28.0740768868941260.03562004920157613
ALLLek albanais11
XCDDollar des Caraïbes orientales0.02923786172817563534.202227553334744
GTQQuetzal guatémaltèque0.0841046386372217311.889950616319936
NPRRoupie népalaise1.4436982234608140.6926655333846803
BOBBolíviano bolivien0.0749885598159974713.335367454098883
ZWDDollar du Zimbabwe3.91885761358134440.25517640562758936
BBDDollar de la Barbade0.0216571296688662346.174170598312294
CUCPeso cubain convertible0.01082856483443311592.34834119662459
LAKKip laotien230.876455684727940.004331320822793401
BNDDollar du Brunei0.0145729221242272168.62041747533384
BWPPula du Botswana0.146892671314274226.807691568631889
HNLLempira hondurien0.26763644946396193.736411845258219
PYGGuarani paraguayen81.420401664619190.012281934006161318
ETBBirr éthiopien0.62024283474135041.6122717490432812
NADDollar namibien0.196698840042579235.083914067736906
PGKKina de Papouasie-Nouvelle-Guinée0.04156859520360410624.056622435806958
SDGLivre soudanaise6.4859449883990.15417953772174092
MOPPataca de Macao0.0870228160461859611.491239256946892
BMDDollar bermudien0.01082856483443311592.34834119662459
NIOCordoba nicaraguayen0.396594050019254242.5214700017598624
BAMMark convertible de Bosnie-Herzégovine0.01947077074486892251.35903519708008
KZTTenge kazakh4.8123744867851210.207797627293142
PABBalboa panaméen0.01082856483443311592.34834119662459
GYDDollar guyanien2.2629872595459830.44189378255740924
YERRial yéménite2.7096213116362010.36905526086084384
MGAAriary malgache47.935464168525570.02086138138736539
KYDDollar des îles Caïmans0.008879486228770416112.61912843109106
MZNMetical mozambicain0.68911025188338291.4511466013848078
RSDDinar serbe1.1669207053653120.8569562570979866
SCRRoupie seychelloise0.159533805287358256.268263946934399
AMDDram arménien4.1607001288763690.24034416541094442
AZNManat azerbaïdjanais0.0184085762225067654.32250641836039
SBDDollar des îles Salomon0.0917673426811550510.897122775740522
SLLLeone de Sierra Leone244.508937721411120.004089830045964951
TOPPa’anga de Tonga0.02524704715425942339.60859239854869
BZDDollar bélizien0.02182300305614290745.823207623045825
GMDDalasi gambien0.73524126662358161.3600977602797775
MWKKwacha malawien18.768555274586820.05328060606529633
BIFFranc burundais31.0948419488981360.03215967463810941
HTGGourde haïtienne1.45405843126778980.6877302716976117
SOSShilling somalien6.1758954810529310.1619198386805454
GNFFranc guinéen92.600855316906130.010799036321832224
MNTTugrik mongol36.6778104706284150.02726444101129755
MVRRufiyaa maldivien0.16740881238024125.973401195444041
CDFFranc congolais30.2482951924615230.03305971439505192
STNDobra de Sao Tomé0.24473647324544474.086027663711188
TJSSomoni tadjik0.117249075952863628.52885186406091
KPWWon nord-coréen9.745708386406630.10260926762335777
KGSSom du Kirghizistan0.95518017595389291.0469229001757157
LRDDollar libérien2.0967263510518840.47693395921614706
LSLLoti du Lesotho0.196698840042579235.083914067736906
MMKKyat du Myanmar22.6946247637586570.04406329738471433
GIPLivre de Gibraltar0.00852450711579827117.30883515209031
XPTOnce de platine0.00001206806841524381482863.30219481082
MDLLeu moldave0.190617980627851155.246094815957201
CUPPeso cubain0.258477798419236463.868804230443251
KHRRiel cambodgien44.056307008527770.022698225700271128
MKDDinar macédonien0.6153421602317191.625112115872949
VUVVatu vanuatais1.28152382629537520.7803210361611431
ANGFlorin néerlandais0.01935606737278375351.66338702695794
MRUOuguiya mauritanien0.431517917534989252.3174008757560243
SZLLilangeni du Swaziland0.196698840042579235.083914067736906
CVEEscudo cap-verdien1.09776508696394660.9109417049923382
SRDDollar du Surinam0.35395940322015252.8251827494974866
SVCColon salvadorien0.0947499423012897610.554096136757096
XPDOnce de palladium0.00001127975416177247488654.41441880347
BSDDollar bahaméen0.01082856483443311592.34834119662459
XDRDroits de tirage spéciaux du FMI0.008180033188490346122.24889275596612
RWFFranc rwandais14.0243330719438380.07130463850723387
AWGFlorin arubais ou néerlandais0.01938313105363527851.5912520651534
BTNNgultrum du Bhoutan0.90188862936799251.108784352565527
DJFFranc de Djibouti1.92204035130918930.5202804401681028
KMFFranc comorien4.8976604685064590.2041791190774296
ERNNakfa érythréen0.162428472516496726.1565560797749725
FKPLivre des Îles Malouines0.00852450711579827117.30883515209031
SHPLivre de Sainte-Hélène0.00852450711579827117.30883515209031
SPLLuigino de Seborga0.0018047607985198092554.0900493961077
WSTTala de Samoa0.02954580791599505433.84574904308626
JEPLivre de Jersey0.00852450711579827117.30883515209031
TMTManat turkmène0.0378299912884178126.434053139900254
GGPLivre de Guernesey0.00852450711579827117.30883515209031
IMPLivre mannoise0.00852450711579827117.30883515209031
TVDDollar des Tuvalu0.01617297960627728261.83152544209393
ZMWKwacha zambien0.27668098385037813.614270796943436
ADACardano0.02201550771281994645.422527295052376
BCHBitcoin Cash0.00002268894394271765544074.329881755664
BTCBitcoin1.61857551782453e-76178272.122539359
CLFCLF0.000258260937373422763872.052855419197
CNHChinese Yuan Renminbi Offshore0.0783316940844413212.766224600249332
DOGEDogecoin0.0696666824295688514.354063737870298
DOTPolkadot0.0015171990104282272659.1093146822917
ETHEthereum0.0000034977855723722553285895.1697607305
LINKChainlink0.00065717375966375591521.6675731417697
LTCLitecoin0.00012889214862493517758.424470911046
LUNATerra0.03821926482468604426.164815168137252
MXVMXV0.02215004193246410845.14664139458601
SLELeone de Sierra Leone0.244508937721411084.089830045964951
UNIUniswap0.0013561568114809108737.3778544886776
VEDVED0.39568133380009822.527286264419057
XBTXBT1.61857551782453e-76178272.122539359
XLMStellar Lumen0.0999350582399292110.006498396179934
XRPRipple0.0207170742709805148.26936404822143
ZWLDollar du Zimbabwe0.144903333491334146.901152484941311

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08675▼
GBP / EUR1,16830▲
USD / JPY155,603▼
GBP / USD1,26966▼
USD / CHF0,909084▲
USD / CAD1,36147▲
EUR / JPY169,102▼
AUD / USD0,669389▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement