Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.01082856483443311592.34834119662459
EUREuro0.009955247002484327100.44954180950512
GBPSterlina britannica0.00852450711579827117.30883515209031
INRRupia indiana0.90188862936799251.108784352565527
AUDDollaro australiano0.01617297960627728261.83152544209393
CADDollaro canadese0.01474045052295514567.84053163386768
SGDDollaro di Singapore0.0145729221242272168.62041747533384
CHFFranco svizzero0.00984550114302803101.56923304083284
MYRRinggit malese0.05076286610679696419.699439308571737
JPYYen giapponese1.68555135419504490.5932776818167975
CNYRenminbi cinese (yuan)0.078218792086192212.784651531029304
NZDDollaro neozelandese0.01765267679878108256.648632465136956
THBBaht tailandese0.390876610524651062.5583521067115216
HUFFiorino ungherese3.85477340348762930.25941862084428724
AEDDirham degli Emirati Arabi Uniti0.0397679043544556225.145906384377017
HKDDollaro di Hong Kong0.0844881709186271511.835976434655299
MXNPeso messicano0.1797855286619245.562182937873941
ZARRand sudafricano0.196698840042579235.083914067736906
PHPPeso filippino0.6247731400617241.6005809723209383
SEKCorona svedese0.116017737020083628.619371707163118
IDRRupia indonesiana172.7524102067450.005788631248636296
BRLReal brasiliano0.05527695654117740418.090721026854492
SARRial saudita0.0406071181291241824.62622431909989
TRYLira turca0.348758861101496732.867310659409962
KESScellino keniota1.41455771736829460.7069347455545638
KRWWon sudcoreano14.6479778755459180.06826880873908549
EGPSterlina egiziana0.50793994069894991.9687366947831506
IQDDinaro iracheno14.1887464808461110.07047838942995671
NOKCorona norvegese0.115859088490096328.631174412229909
KWDDinaro kuwaitiano0.0033351676024336594299.83500657367375
RUBRublo russo0.98615267690571561.0140417639363244
DKKCorona danese0.0743354098495648713.452538998893456
PKRRupia pakistana3.0121526338410910.3319884884866548
ILSSiclo israeliano0.0401702115557480624.89406854659463
PLNZloty polacco0.0424319754489027623.56713279126529
QARRial del Qatar0.0394159759973365425.370423405666095
XAUOncia d'oro0.000004484244932808003223002.98377631372
OMRRial dell'Oman0.004168997866536762239.86579797190262
COPPeso colombiano41.4655774745285160.024116389084760253
CLPPeso cileno9.6422857906657470.1037098486510381
TWDNuovo dollaro taiwanese0.348822333769409742.8667889157035846
ARSPeso argentino9.5995127936677240.10417195346201795
CZKCorona ceca0.245914189649825954.066459123094802
VNDDong vietnamita275.60731215076210.0036283507581721286
MADDirham marocchino0.107779523993340559.278200190063817
JODDinaro giordano0.007677452467613079130.25153906435062
BHDDinaro del Bahrain0.004071540377746851245.60729041655475
XOFFranco CFA6.5302139580086120.15313433930807221
LKRRupia singalese3.24510021430877550.30815689314944794
UAHGrivnia ucraina0.428244401905462872.3351151715014247
NGNNaira nigeriana15.903440393795510.06287947609060333
TNDDinaro tunisino0.03361223867337797429.751068047485738
UGXScellino ugandese40.765349896934860.02453063698774213
RONLeu rumeno0.0495570801838635220.17875137699525
BDTTaka bengalese1.2731760959551140.7854373037453377
PENsol peruviano0.0405427545611427224.66531963169634
GELLari georgiano0.0298705975849238333.47773666586155
XAFFranco CFA BEAC della Repubblica Centrafricana6.5302139580086120.15313433930807221
FJDDollaro delle Figi0.0241288346804766841.44418962798598
VEFBolívar venezuelano39568.1333800098150.00002527286264419057
VESBolívar venezuelano0.39568133380009822.527286264419057
BYNRublo bielorusso0.035463366740054128.198112360001904
UZSSom uzbeco137.467223752461650.007274461305777937
BGNLev bulgaro0.01947077074486892251.35903519708008
DZDDinaro algerino1.4655444015358730.6823402954915675
IRRRial iraniano454.8283859643960.0021986314637764937
DOPPeso dominicano0.63450244181476351.5760380639984042
ISKCorona islandese1.50083733338271830.6662947261220592
CRCColón costaricano5.527710547950030.18090672283317244
XAGOncia d'argento0.00034457559882839312902.1207636296494
SYPLira siriana140.791431280701970.0071027049792984675
JMDDollaro giamaicano1.69193711433958140.591038515276221
LYDDinaro libico0.0523280901309174719.11019487808826
GHSCedi ghanese0.154331809009828546.479545638814586
MURRupia mauriziana0.496603358715074662.0136794938065417
AOAKwanza angolano9.1765436775655310.10897349101544217
UYUPeso uruguaiano0.420260958434951042.379473943342235
AFNAfghani afgano0.77814672316406931.2851046855711732
LBPLira libanese977.05080832420450.001023488227511072
XPFFranco CFP1.1879769692658580.8417671603667339
TTDDollaro di Trinidad0.0734481974127920613.615038016247293
TZSScellino tanzaniano28.0740768868941260.03562004920157613
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.02923786172817563534.202227553334744
GTQQuetzal guatemalteco0.0841046386372217311.889950616319936
NPRRupia nepalese1.4436982234608140.6926655333846803
BOBBolíviano della Bolivia0.0749885598159974713.335367454098883
ZWDDollaro zimbabwiano3.91885761358134440.25517640562758936
BBDDollaro di Barbados0.0216571296688662346.174170598312294
CUCPeso cubano convertibile0.01082856483443311592.34834119662459
LAKKip laotiano230.876455684727940.004331320822793401
BNDDollaro del Brunei0.0145729221242272168.62041747533384
BWPPula del Botswana0.146892671314274226.807691568631889
HNLLempira honduregna0.26763644946396193.736411845258219
PYGGuaraní paraguaiano81.420401664619190.012281934006161318
ETBBirr etiope0.62024283474135041.6122717490432812
NADDollaro namibiano0.196698840042579235.083914067736906
PGKKina papuana0.04156859520360410624.056622435806958
SDGSterlina sudanese6.4859449883990.15417953772174092
MOPPataca di Macao0.0870228160461859611.491239256946892
BMDDollaro delle Bermuda0.01082856483443311592.34834119662459
NIOCórdoba nicaraguense0.396594050019254242.5214700017598624
BAMMarco bosniaco convertibile0.01947077074486892251.35903519708008
KZTTenge kazako4.8123744867851210.207797627293142
PABBalboa panamense0.01082856483443311592.34834119662459
GYDDollaro della Guyana2.2629872595459830.44189378255740924
YERRial yemenita2.7096213116362010.36905526086084384
MGAAriary malgascio47.935464168525570.02086138138736539
KYDDollaro delle Cayman0.008879486228770416112.61912843109106
MZNMetical mozambicano0.68911025188338291.4511466013848078
RSDDinaro serbo1.1669207053653120.8569562570979866
SCRRupia delle Seychelles0.159533805287358256.268263946934399
AMDDram armeno4.1607001288763690.24034416541094442
AZNManat azero0.0184085762225067654.32250641836039
SBDDollaro delle Salomone0.0917673426811550510.897122775740522
SLLLeone sierraleonese244.508937721411120.004089830045964951
TOPPa'anga tongano0.02524704715425942339.60859239854869
BZDDollaro del Belize0.02182300305614290745.823207623045825
GMDDalasi gambese0.73524126662358161.3600977602797775
MWKKwacha malawiano18.768555274586820.05328060606529633
BIFFranco del Burundi31.0948419488981360.03215967463810941
HTGGourde haitiano1.45405843126778980.6877302716976117
SOSScellino somalo6.1758954810529310.1619198386805454
GNFFranco guineano92.600855316906130.010799036321832224
MNTTugrik mongolo36.6778104706284150.02726444101129755
MVRRufiyaa delle Maldive0.16740881238024125.973401195444041
CDFFranco congolese30.2482951924615230.03305971439505192
STNDobra di São Tomé0.24473647324544474.086027663711188
TJSSomoni tagico0.117249075952863628.52885186406091
KPWWon nordcoreano9.745708386406630.10260926762335777
KGSSom kirghizo0.95518017595389291.0469229001757157
LRDDollaro liberiano2.0967263510518840.47693395921614706
LSLLoti lesothiano0.196698840042579235.083914067736906
MMKKyat birmano22.6946247637586570.04406329738471433
GIPSterlina di Gibilterra0.00852450711579827117.30883515209031
XPTOncia di platino0.00001206806841524381482863.30219481082
MDLLeu moldavo0.190617980627851155.246094815957201
CUPPeso cubano0.258477798419236463.868804230443251
KHRRiel cambogiano44.056307008527770.022698225700271128
MKDDinaro macedone0.6153421602317191.625112115872949
VUVVatu di Vanuatu1.28152382629537520.7803210361611431
ANGFiorino delle Antille olandesi0.01935606737278375351.66338702695794
MRUOuguiya mauritana0.431517917534989252.3174008757560243
SZLLilangeni dello Swaziland0.196698840042579235.083914067736906
CVEEscudo capoverdiano1.09776508696394660.9109417049923382
SRDDollaro surinamese0.35395940322015252.8251827494974866
SVCColón salvadoregno0.0947499423012897610.554096136757096
XPDOncia di palladio0.00001127975416177247488654.41441880347
BSDDollaro delle Bahamas0.01082856483443311592.34834119662459
XDRDiritti speciali di prelievo FMI0.008180033188490346122.24889275596612
RWFFranco ruandese14.0243330719438380.07130463850723387
AWGFiorino arubano o delle Antille olandesi0.01938313105363527851.5912520651534
BTNNgultrum del Bhutan0.90188862936799251.108784352565527
DJFFranco gibutiano1.92204035130918930.5202804401681028
KMFFranco delle Comore4.8976604685064590.2041791190774296
ERNNacfa eritreo0.162428472516496726.1565560797749725
FKPSterlina delle Falkland0.00852450711579827117.30883515209031
SHPSterlina di Sant'Elena0.00852450711579827117.30883515209031
SPLLuigino di Seborga0.0018047607985198092554.0900493961077
WSTTala samoano0.02954580791599505433.84574904308626
JEPSterlina di Jersey0.00852450711579827117.30883515209031
TMTManat turkmeno0.0378299912884178126.434053139900254
GGPSterlina di Guernsey0.00852450711579827117.30883515209031
IMPSterlina di Man0.00852450711579827117.30883515209031
TVDDollaro di Tuvalu0.01617297960627728261.83152544209393
ZMWKwacha zambiano0.27668098385037813.614270796943436
ADACardano0.02201550771281994645.422527295052376
BCHBitcoin Cash0.00002268894394271765544074.329881755664
BTCBitcoin1.61857551782453e-76178272.122539359
CLFCLF0.000258260937373422763872.052855419197
CNHChinese Yuan Renminbi Offshore0.0783316940844413212.766224600249332
DOGEDogecoin0.0696666824295688514.354063737870298
DOTPolkadot0.0015171990104282272659.1093146822917
ETHEthereum0.0000034977855723722553285895.1697607305
LINKChainlink0.00065717375966375591521.6675731417697
LTCLitecoin0.00012889214862493517758.424470911046
LUNATerra0.03821926482468604426.164815168137252
MXVMXV0.02215004193246410845.14664139458601
SLELeone sierraleonese0.244508937721411084.089830045964951
UNIUniswap0.0013561568114809108737.3778544886776
VEDVED0.39568133380009822.527286264419057
XBTXBT1.61857551782453e-76178272.122539359
XLMStellar Lumen0.0999350582399292110.006498396179934
XRPRipple0.0207170742709805148.26936404822143
ZWLDollaro zimbabwiano0.144903333491334146.901152484941311

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08688▼
GBP / EUR1,16839▲
USD / JPY155,673▼
GBP / USD1,26990▼
USD / CHF0,909605▲
USD / CAD1,36088▲
EUR / JPY169,198▼
AUD / USD0,669345▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement