Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.9327501492546711.0720984615216262
GBPSterlina britannica0.80048475050210141.249243036013807
INRRupia indiana83.291140678791890.012006078820032611
AUDDollaro australiano1.53732309764348460.6504813474362476
CADDollaro canadese1.36933954768945140.730279061674181
SGDDollaro di Singapore1.360475319247920.7350372225442552
CHFFranco svizzero0.91343465487592751.0947690616531631
MYRRinggit malese4.7778082091384790.20930099246916342
JPYYen giapponese155.530842554881730.006429592893429693
CNYRenminbi cinese (yuan)7.2384734538156720.1381506758822003
NZDDollaro neozelandese1.68352477970475770.5939918509398903
THBBaht tailandese37.030303516531610.027004909629043828
HUFFiorino ungherese366.498922155180760.002728520984780921
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.82836552580139950.12774058603984625
MXNPeso messicano17.191722241689840.05816752888055655
ZARRand sudafricano19.0400409762337970.05252089537245336
PHPPeso filippino57.715557279044620.01732635093801789
SEKCorona svedese10.9058476601591130.09169392707117736
IDRRupia indonesiana16189.6485036715510.00006176786356870047
BRLReal brasiliano5.16496031858110350.19361232968285724
SARRial saudita3.750.26666666666666666
TRYLira turca32.4976336009965860.030771471310124365
KESScellino keniota134.994085644121720.007407731940466272
KRWWon sudcoreano1373.96413143971270.0007278210377676649
EGPSterlina egiziana47.901870568211950.02087601148218224
IQDDinaro iracheno1309.41097763324840.0007637021661506865
NOKCorona norvegese10.9826076983929360.09105305656563951
KWDDinaro kuwaitiano0.307792276140509473.2489444262191056
RUBRublo russo91.742682875831960.010900051847769026
DKKCorona danese6.9564090003540680.14375232967887627
PKRRupia pakistana278.42871129523020.0035915836242177484
ILSSiclo israeliano3.80504065619192430.2628092812550386
PLNZloty polacco4.0310295418242720.24807558208750877
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0004290973379900912330.473558013759
OMRRial dell'Oman0.385034384492960242.5971706431280643
COPPeso colombiano3963.480993628970.00025230346798872834
CLPPeso cileno946.97861962259710.0010559900501222865
TWDNuovo dollaro taiwanese32.595032378750320.0306795216025596
ARSPeso argentino873.74079466415180.0011445041894654576
CZKCorona ceca23.4655923360593980.04261558735354434
VNDDong vietnamita25371.5574106996360.00003941421426413036
MADDirham marocchino10.1283150327468960.09873310582923193
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA611.84398965464630.0016344035684071152
LKRRupia singalese297.036885779412840.003366585255484484
UAHGrivnia ucraina39.5912558480039040.025258102542620346
NGNNaira nigeriana1235.83243964953750.0008091711852810597
TNDDinaro tunisino3.142809538560250.318186637698099
UGXScellino ugandese3805.8232229555690.00026275524148581153
RONLeu rumeno4.6419332821215240.21542748230602862
BDTTaka bengalese109.747265324460880.009111844354787001
PENsol peruviano3.73718117778878330.2675813540813347
GELLari georgiano2.6799548582483190.37314061351526767
XAFFranco CFA BEAC della Repubblica Centrafricana611.84398965464630.0016344035684071152
FJDDollaro delle Figi2.29169833024412030.4363576072831001
VEFBolívar venezuelano3636079.552448482.75021485524599e-7
VESBolívar venezuelano36.36079552448480.027502148552459898
BYNRublo bielorusso3.27006389916350630.3058044218205655
UZSSom uzbeco12673.522053200020.00007890466405489099
BGNLev bulgaro1.82430072441676330.5481552392189639
DZDDinaro algerino134.660747885726920.007426068959965971
IRRRial iraniano41896.105444857930.00002386856700358849
DOPPeso dominicano58.7295779878781940.01702719539729028
ISKCorona islandese140.010569132310050.007142317942119066
CRCColón costaricano502.29875334661210.001990847067282981
XAGOncia d'argento0.0366270381049872227.30223495368679
SYPLira siriana13001.8714356978490.00007691200493295195
JMDDollaro giamaicano155.52092640512920.006430002849873838
LYDDinaro libico4.8702732051153990.20532729025338228
GHSCedi ghanese13.4986801204690130.07408131691954302
MURRupia mauriziana46.3995797523778960.021551919334975266
AOAKwanza angolano843.88243106493370.0011849991932383927
UYUPeso uruguaiano38.352126544828760.02607417345766022
AFNAfghani afgano72.12590551541410.013864643956342274
LBPLira libanese91570.78146259240.000010920513989590776
XPFFranco CFP111.306700387978180.008984185107584109
TTDDollaro di Trinidad6.7776442214769180.1475438909630594
TZSScellino tanzaniano2590.5139253811530.00038602378863987995
ALLLek albanese94.087852888845870.010628364547561593
XCDDollaro dei Caraibi Orientali2.70123658993166460.3702008197753969
GTQQuetzal guatemalteco7.7647622534432260.12878694380585284
NPRRupia nepalese133.32829344157610.007500283504627589
BOBBolíviano della Bolivia6.9077003250535340.14476597897177165
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21472.0469195038020.000046572178411722144
BNDDollaro del Brunei1.360475319247920.7350372225442552
BWPPula del Botswana13.8363751150413120.07227326461487123
HNLLempira honduregna24.6479710449135040.04057129076376312
PYGGuaraní paraguaiano7401.3023437938630.00013511135656260815
ETBBirr etiope56.87697055483780.017581808423426003
NADDollaro namibiano19.0400409762337970.05252089537245336
PGKKina papuana3.80096304694510770.26309121863305546
SDGSterlina sudanese585.50892554212560.001707915893979063
MOPPataca di Macao8.0632164915754420.12401998644645267
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.77925425458420.027189240789877056
BAMMarco bosniaco convertibile1.82430072441676330.5481552392189639
KZTTenge kazako444.50014627549270.0022497180448175134
PABBalboa panamense11
GYDDollaro della Guyana208.622950426098270.004793336485547576
YERRial yemenita250.355780890548710.003994315595361399
MGAAriary malgascio4437.2261351320040.00022536602137142393
KYDDollaro delle Cayman0.82113630971472051.2178246025284405
MZNMetical mozambicano63.9607202289679860.01563459567716214
RSDDinaro serbo109.278513881852530.009150929715983868
SCRRupia delle Seychelles13.6095632221966620.07347774382421321
AMDDram armeno388.05812382982960.0025769335534862243
AZNManat azero1.70104113811159240.5878752592133946
SBDDollaro delle Salomone8.2317520725140130.12148082099545009
SLLLeone sierraleonese22642.8090607110930.00004416413163749901
TOPPa'anga tongano2.3912282490942880.4181951264496663
BZDDollaro del Belize2.01438798972983070.4964286945208206
GMDDalasi gambese67.942407395130130.014718348058883713
MWKKwacha malawiano1740.721298586790.0005744745013528893
BIFFranco del Burundi2864.6248736711370.00034908584687336674
HTGGourde haitiano132.421874485509050.0075516224482189325
SOSScellino somalo570.26088101276470.001753583374374256
GNFFranco guineano8579.5103425903840.00011655676840154881
MNTTugrik mongolo3396.34012588349060.000294434586329857
MVRRufiyaa delle Maldive15.4182451319450390.06485822422994829
CDFFranco congolese2784.16412343485170.0003591742281221158
STNDobra di São Tomé22.907582217201320.0436536684892524
TJSSomoni tagico10.9097536862555020.09166109783576835
KPWWon nordcoreano899.9850213695480.0011111296035552398
KGSSom kirghizo88.843298733452260.011255772964939098
LRDDollaro liberiano193.278047079303950.005173893337144957
LSLLoti lesothiano19.0400409762337970.05252089537245336
MMKKyat birmano2097.0114171416880.00047686912518723465
GIPSterlina di Gibilterra0.80048475050210141.249243036013807
XPTOncia di platino0.0010957775345364486912.5939969402953
MDLLeu moldavo17.8215385676704760.056111878118877474
CUPPeso cubano23.9640659371382330.04172914573942368
KHRRiel cambogiano4056.18730517427780.0002465369384506355
MKDDinaro macedone57.4766391069720440.017398372896140647
VUVVatu di Vanuatu121.356780210459490.008240165883321713
ANGFiorino delle Antille olandesi1.79151705502090270.5581861457569727
MRUOuguiya mauritana39.4369377429188150.025356938373836017
SZLLilangeni dello Swaziland19.0400409762337970.05252089537245336
CVEEscudo capoverdiano102.854358958312570.009722485367929865
SRDDollaro surinamese33.960067054999950.02944634939561374
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010225203105001918977.9756839361211
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75908006674020221.3173840861009638
RWFFranco ruandese1289.08294397123310.0007757452727745623
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.291140678791890.012006078820032611
DJFFranco gibutiano177.747967256070980.005625943381728575
KMFFranco delle Comore458.88299224098470.0021792047578761535
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80048475050210141.249243036013807
SHPSterlina di Sant'Elena0.80048475050210141.249243036013807
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7793702693383330.35979373134694415
JEPSterlina di Jersey0.80048475050210141.249243036013807
TMTManat turkmeno3.4936564695033310.2862330651937748
GGPSterlina di Guernsey0.80048475050210141.249243036013807
IMPSterlina di Man0.80048475050210141.249243036013807
TVDDollaro di Tuvalu1.53732309764348460.6504813474362476
ZMWKwacha zambiano26.319134768052470.037995170008926424
ADACardano2.06270421332189540.48480048353105537
BCHBitcoin Cash0.002086983324545679479.16051280270415
BTCBitcoin0.0000156250670049755563999.72554879708
CLFCLF0.02550624205276247339.20608915775949
CNHChinese Yuan Renminbi Offshore7.2601469188288890.13773825945678064
DOGEDogecoin6.3130551039301320.15840191215461744
DOTPolkadot0.14159338268447287.062476939536105
ETHEthereum0.000316850943140916043156.058145470821
LINKChainlink0.0681135964981901714.681356607363565
LTCLitecoin0.01195378731430703283.65549542638576
LUNATerra2.7210433737356620.36750608595669737
MXVMXV2.13211956227196840.46901684956842127
SLELeone sierraleonese22.6428090607110950.04416413163749901
UNIUniswap0.124579502007894288.027002708171306
VEDVED36.36079552448480.027502148552459898
XBTXBT0.0000156250670049755563999.72554879708
XLMStellar Lumen8.6277734659049440.11590475850481925
XRPRipple1.9007345064134630.5261124037185612
ZWLDollaro zimbabwiano30809.393538214640.0000324576333759911

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07291▲
GBP / EUR1,16513▲
USD / JPY156,661▲
GBP / USD1,25008▲
USD / CHF0,912988▼
USD / CAD1,36483▼
EUR / JPY168,084▲
AUD / USD0,654152▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement