Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9385086595287981.0655202696819817
GBPLivre britannique0.80662085852040791.23973982254105
INRRoupie indienne83.39520461557250.01199109714532997
AUDDollar australien1.55707320572721940.6422305620068502
CADDollar canadien1.37438674270856960.7275972394998894
SGDDollar de Singapour1.3613789466962820.7345493350156059
CHFFranc suisse0.90919005959523411.0998800409731646
MYRRinggit malais4.7830203891024920.20907291181078252
JPYYen japonais154.545362518006040.006470592088348754
CNYYuan ou renminbi chinois7.2400650726852620.1381203055443134
NZDDollar néo-zélandais1.6967014163535610.58937889151359
THBBaht thaïlandais36.8407888549309850.02714382702112401
HUFForint hongrois370.09580388637160.0027020030746066613
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.83358166476119160.12765552754730683
MXNPeso mexicain17.215707189945690.05808648979485546
ZARRand sud-africain19.1161637681785270.05231175104623434
PHPPeso philippin57.513752496647770.017387145797142792
SEKCouronne suédoise10.924303057478420.09153902036024465
IDRRoupie indonésienne16204.1527689820940.00006171257542783693
BRLRéal brésilien5.2101977764118540.19193129376533524
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.5966527945241960.030677996489504183
KESShilling kényan132.989896023333640.007519368237001597
KRWWon sud-coréen1376.91819973749920.0007262595557169945
EGPLivre égyptienne48.3337776604358140.020689464974689157
IQDDinar irakien1309.86680686149340.0007634364003742107
NOKCouronne norvégienne11.0213101126694880.09073331480351464
KWDDinar koweïtien0.308373265159141543.2428232696629267
RUBRouble russe92.309388666919250.010833134250388208
DKKCouronne danoise7.0030305849372880.1427953209501733
PKRRoupie pakistanaise278.500015861626370.003590664068388611
ILSShekel israélien3.76189676213551530.2658233500890466
PLNZloty polonais4.0495747072599830.2469395115015963
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00041752722810216062395.053382615133
OMRRial omanais0.38501457655498352.597304260393869
COPPeso colombien3934.895029312560.00025413638548185197
CLPPeso chilien952.86388159997950.001049467840381223
TWDNouveau dollar de Taïwan32.5349477896739860.03073617964487351
ARSPeso argentin870.7893319001760.0011483833843231284
CZKCouronne tchèque23.7094876238697050.042177208375993855
VNDDong vietnamien25354.4270776388840.000039440843878580135
MADDirham marocain10.1446209045605060.09857440799492574
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA615.62132477853170.001624375179595586
LKRRoupie sri lankaise302.04440564142480.003310771467117191
UAHHryvnia ukrainienne39.874914806323620.02507842348647259
NGNNaira nigérian1151.95059048517960.0008680927882321924
TNDDinar tunisien3.1532880036898130.3171292945109524
UGXShilling ougandais3801.97709079728430.0002630210482910347
RONLeu roumain4.6703491817368020.2141167525354328
BDTTaka bangladais109.755282053988960.009111178808761996
PENSol péruvien3.69570748951617570.2705841852572903
GELLari géorgien2.66994474466197840.3745395862589668
XAFFranc CFA d’Afrique centrale, BEAC615.62132477853170.001624375179595586
FJDDollar de Fidji2.2758127357461050.4394034642187547
VEFBolivar vénézuélien3629669.96316022572.7550714256382014e-7
VESBolivar vénézuélien36.296699631602260.02755071425638201
BYNRouble biélorusse3.2699629080670060.3058138664304105
UZSSom ouzbek12655.661398524240.00007901602045995073
BGNLev bulgare1.8355633915662090.5447918631384024
DZDDinar algérien134.579423552922320.007430556422369856
IRRRial iranien41756.429533129180.000023948407734588726
DOPPeso dominicain59.407890725952410.016832780759932768
ISKCouronne islandaise141.249839758945030.0070796540492122735
CRCColon costaricain501.5512818927690.0019938140646878033
XAGOnce d’argent0.0349221606977384428.63511249075605
SYPLivre syrienne13001.8618974357920.00007691206135616765
JMDDollar jamaïcain155.15792664762440.006445046164293475
LYDDinar libyen4.8601190141473490.20575627820822784
GHSCédi ghanéen13.4482092907033960.07435934245099006
MURRoupie mauricienne46.499256871405650.021505720032591363
AOAKwanza angolais842.90001644210030.0011863803303991168
UYUPeso uruguayen38.396309426374170.0260441697376547
AFNAfghani afghan71.983427972436050.013892086389424532
LBPLivre libanaise92152.145777519470.00001085161926032926
XPFFranc CFP111.993873451713970.008929059859967687
TTDDollar de Trinidad6.7837919789451460.1474101804866216
TZSShilling tanzanien2589.66544716106960.000386150265508718
ALLLek albanais94.868495698121590.010540907101363474
XCDDollar des Caraïbes orientales2.70095974485371840.3702387649076788
GTQQuetzal guatémaltèque7.7783047980684210.12856271719363957
NPRRoupie népalaise133.494873788377670.007490924345044491
BOBBolíviano bolivien6.9238743509141210.14442780866870808
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21292.519248160840.000046964851286273976
BNDDollar du Brunei1.3613789466962820.7345493350156059
BWPPula du Botswana13.8367092307010290.07227151942899761
HNLLempira hondurien24.676489362062270.0405244030189077
PYGGuarani paraguayen7393.45049004071550.00013525484499382818
ETBBirr éthiopien57.081284689705220.017518876903980282
NADDollar namibien19.1161637681785270.05231175104623434
PGKKina de Papouasie-Nouvelle-Guinée3.79648224903695030.2634017320253951
SDGLivre soudanaise585.47237146869050.0017080225280168958
MOPPataca de Macao8.0685891147040270.12393740538573479
BMDDollar bermudien11
NIOCordoba nicaraguayen36.930567442261080.027077840099896795
BAMMark convertible de Bosnie-Herzégovine1.8355633915662090.5447918631384024
KZTTenge kazakh446.39698462859990.0022401585011421954
PABBalboa panaméen11
GYDDollar guyanien208.96287159754690.004785539135995198
YERRial yéménite250.35113201856730.003994389767432068
MGAAriary malgache4400.6730748863920.00022723796632537083
KYDDollar des îles Caïmans0.8209616238662661.2180837336714525
MZNMetical mozambicain64.008417624732320.01562294518609703
RSDDinar serbe109.953298948018310.00909477032128669
SCRRoupie seychelloise13.5751719216494920.07366389212391589
AMDDram arménien392.609528343324540.0025470599356557946
AZNManat azerbaïdjanais1.7010651951518820.5878669452823139
SBDDollar des îles Salomon8.3118472215523570.12031019980817641
SLLLeone de Sierra Leone22595.9995939086770.00004425562125915311
TOPPa’anga de Tonga2.39519004937387740.41750340448408607
BZDDollar bélizien2.0243952061601960.4939746927660266
GMDDalasi gambien67.898353836214070.014727897563057602
MWKKwacha malawien1740.64681253260.0005744990843633716
BIFFranc burundais2871.07878090969640.00034830113567387087
HTGGourde haïtienne132.511058168560030.007546539993122348
SOSShilling somalien570.72166726487230.001752167575470548
GNFFranc guinéen8592.7097135942440.00011637772406275203
MNTTugrik mongol3396.04643128190040.00029446004942356796
MVRRufiyaa maldivien15.378812707123110.0650245255628104
CDFFranc congolais2801.4095768332870.0003569631546453125
STNDobra de Sao Tomé23.0680339725149540.04335003152810845
TJSSomoni tadjik10.9246121939335770.09153643005792908
KPWWon nord-coréen899.92355881374030.0011112054909621194
KGSSom du Kirghizistan89.015923437536910.011233945134565805
LRDDollar libérien193.347981664524530.00517202192332727
LSLLoti du Lesotho19.1161637681785270.05231175104623434
MMKKyat du Myanmar2098.17009886840240.0004766057816472201
GIPLivre de Gibraltar0.80662085852040791.23973982254105
XPTOnce de platine0.0010696272855114258934.9050959576685
MDLLeu moldave17.649111592543040.05666007576395584
CUPPeso cubain23.9878391459741280.04168778996368373
KHRRiel cambodgien4060.75590661033450.0002462595691536499
MKDDinar macédonien57.80478596959230.017299605616151598
VUVVatu vanuatais122.699013856107630.008150024752217865
ANGFlorin néerlandais1.7911952453537080.5582864305797828
MRUOuguiya mauritanien39.663211485195750.025212280159745734
SZLLilangeni du Swaziland19.1161637681785270.05231175104623434
CVEEscudo cap-verdien103.489349886240560.009662830050621036
SRDDollar du Surinam34.526640456372750.028963142280338052
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00097318523920136011027.5536041017692
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75977001496924231.3161877677424303
RWFFranc rwandais1297.69424029076550.0007705975482914503
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.39520461557250.01199109714532997
DJFFranc de Djibouti177.864979880478240.005622242223691141
KMFFranc comorien461.715993583898860.002165833572794114
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80662085852040791.23973982254105
SHPLivre de Sainte-Hélène0.80662085852040791.23973982254105
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7893593579274770.35850525933776073
JEPLivre de Jersey0.80662085852040791.23973982254105
TMTManat turkmène3.4935933712380550.286238234888115
GGPLivre de Guernesey0.80662085852040791.23973982254105
IMPLivre mannoise0.80662085852040791.23973982254105
TVDDollar des Tuvalu1.55707320572721940.6422305620068502
ZMWKwacha zambien25.67713118458630.03894516068836728
ADACardano2.11449174126928870.47292688852013165
BCHBitcoin Cash0.002087115129237715479.1302530422621
BTCBitcoin0.0000155139885677755164457.95648432569
CLFCLF0.02555725994263578839.127825214617566
CNHChinese Yuan Renminbi Offshore7.2472957365226310.13798250221258615
DOGEDogecoin6.4731543362622990.15448418932297786
DOTPolkadot0.146725821013969146.8154329830248095
ETHEthereum0.00032443382990473963082.2926212522916
LINKChainlink0.071358708852374514.01370647090575
LTCLitecoin0.01225026635171404681.63087816128022
LUNATerra3.15692931377435170.3167635067522063
MXVMXV2.11881620909060640.47196165278969565
SLELeone de Sierra Leone22.5959995939086760.04425562125915312
UNIUniswap0.131806218941765977.586895428976804
VEDVED36.296699631602260.02755071425638201
XBTXBT0.0000155139885677755164457.95648432569
XLMStellar Lumen8.8674785635333820.1127716286918809
XRPRipple1.98700792745768550.5032692553368263
ZWLDollar du Zimbabwe30794.9423474316540.00003247286482039482

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06595▲
GBP / EUR1,16049▼
USD / JPY154,633▲
GBP / USD1,23702▼
USD / CHF0,910480▼
USD / CAD1,37520▼
EUR / JPY164,831▲
AUD / USD0,641713▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement