Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月15日 16:00 [UTC]

USD美元1.32492041049168230.7547623178579435
EUR歐元1.2201835053075870.8195488593725232
GBP英國鎊1.04690941218804270.9551924821365376
INR印度盧比110.588913620620320.009042497726585323
AUD澳洲元1.98590191995207820.503549540867623
CAD加拿大元1.80385950821142260.5543668980027875
SGD新加坡元1.78420175792384030.5604747308194759
CHF瑞士法郎1.19805397309615750.8346869360281639
MYR馬來西亞令吉6.2438222397687330.16015830713928833
JPY日本圓205.4384002441330.004867639150283728
CNY中國元，人民幣9.5647058979653320.1045510453397973
NZD新西蘭元2.1719753667663130.4604103781751554
THB泰國銖48.233367351845860.020732535481202116
HUF匈牙利福林470.503444825620650.002125382950959313
AED阿聯酋迪拉姆4.8657702075307030.20551730915124397
HKD香港元10.3482239661168160.09663493979974723
MXN墨西哥披索22.1108914805164320.04522657989078256
ZAR南非蘭特24.26847490381540.04120572075350247
PHP菲律賓披索76.111210292034190.01313866901029506
SEK瑞典克朗14.1768181273520480.07053768984104054
IDR印尼盾21135.1018645203880.0000473146524871359
BRL巴西雷亞爾6.7972450442551890.14711842717001467
SAR沙地阿拉伯利雅4.9684515393438090.20126995142878493
TRY土耳其里拉42.687917028910680.02342583263837266
KES肯雅先令172.224768999469230.005806365749882828
KRW南韓圜1798.75355432655650.0005559405275918383
EGP埃及鎊62.050189887190310.016115986136674837
IQD伊拉克第納爾1734.709328487710.0005764654536514097
NOK挪威克朗14.2028342027944540.07040848225935403
KWD科威特第納爾0.40730013439515352.455191922499643
RUB俄羅斯盧布120.774033192016290.008279925523478374
DKK丹麥克朗9.1045065002307980.10983571706765767
PKR巴基斯坦盧比368.7284280685920.0027120230605435633
ILS以色列謝克爾4.8594370341007660.20578515432601935
PLN波蘭茲羅提5.202274809993460.19222360150582996
QAR卡塔爾利雅4.8227102941897240.20735228512580864
XAU黃金安士0.00055707130698569781795.1023279425049
OMR阿曼里亞爾0.50994062580296261.9610126148027138
COP哥倫比亞披索5071.3584054802970.00019718582676376474
CLP智利披索1204.06092946286870.0008305227547297792
TWD台灣新台幣42.6066916928609560.02347049161217924
ARS阿根廷披索1173.47644421251470.0008521687886722519
CZK捷克克朗30.1718687667004630.03314345583736801
VND越南盾33625.446963242480.00002973938163835104
MAD摩洛哥迪拉姆13.2158641871397220.07566663714455343
JOD約旦第納爾0.93936857103860271.0645448770915986
BHD巴林第納爾0.498170074344872542.007346590047722
XOF非洲財政共同體法郎800.38791159104880.001249394181893818
LKR斯里蘭卡盧比399.959447370177940.002500253479634552
UAH烏克蘭格里夫納52.359543994984890.01909871484166826
NGN尼日利亞奈拉2004.92200853647460.0004987725187025934
TND突尼西亞第納爾4.1249473391751640.24242733731479899
UGX烏干達先令4985.4698317513920.00020058290065887345
RON羅馬尼亞新列伊6.0705579786663730.16472950320452878
BDT孟加拉塔卡155.129397070970670.0064462314614844194
PEN秘魯索爾4.91732420342753150.2033626335442695
GEL格魯吉亞拉里3.5760465711513040.27963841636381465
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）800.38791159104880.001249394181893818
FJD斐濟元2.9584667409342670.33801292614302153
VEF委內瑞拉玻利瓦爾4843401.6622153922.0646646091759317e-7
VES委內瑞拉玻利瓦爾48.4340166221539260.020646646091759317
BYN白俄羅斯盧布4.3324581854740080.2308158456907511
UZS烏兹別克索姆16876.0803985003440.00005925546551015856
BGN保加利亞列弗2.3864715051857380.4190286780407925
DZD阿爾及利亞第納爾178.09477811715230.00561498776422401
IRR伊朗里亞爾55732.3880349156460.000017942888063104572
DOP多米尼加披索77.364351631138760.012925849941428386
ISK冰島克朗183.40189636238980.005452506325365728
CRC哥斯達尼加科朗675.48801392793290.00148041116848994
XAG白銀安士0.045216418214135622.115860554549165
SYP敍利亞鎊17226.5018703772330.00005805009093109057
JMD牙買加元206.608633998375180.004840068784385188
LYD利比亞第納爾6.438694317652910.15531099174227125
GHS加納塞地18.8505926792791420.05304872992663065
MUR毛里求斯盧比60.904854160028020.016419052533522067
AOA安哥拉寬扎1118.7435332513010.0008938599154122414
UYU烏拉圭披索51.2113805367249740.019526909634526933
AFN阿富汗阿富汗尼95.761870569411560.010442569616214472
LBP黎巴嫩鎊120470.307303170140.000008300800607102671
XPF法屬波利尼西亞法郎145.606623544525180.006867819441566881
TTD千里達元8.9966737012893740.11115219171021876
TZS坦桑尼亞先令3431.8899320568270.0002913846363949884
ALL阿爾巴尼亞列克122.47721440394170.008164783995673703
XCD東加勒比海元3.58009068981824050.2793225330419687
GTQ危地馬拉格查爾10.2882868446963960.09719791206205523
NPR尼泊爾盧比177.025203478207970.005648913151076261
BOB玻利維亞玻利維亞諾9.1498235321567060.10929172529782002
ZWD津巴布韋元479.48869655693980.00208555489875088
BBD巴巴多斯元2.64984082098336460.3773811589289717
CUC古巴可兌換披索1.32492041049168230.7547623178579435
LAK寮國基普28274.671666125230.00003536734260996072
BND文萊元1.78420175792384030.5604747308194759
BWP博茨瓦納普拉17.9674688513819130.05565614212394129
HNL洪都拉斯倫皮拉32.739923329283180.030543748986289837
PYG巴拉圭瓜拉尼9918.2116792375960.00010082462769910039
ETB埃塞俄比亞比爾75.849643191156450.013183977642186104
NAD納米比亞元24.26847490381540.04120572075350247
PGK巴布亞新幾內亞基那5.0958143993019950.19623948630016355
SDG蘇丹鎊796.20125348095220.0012559638604285662
MOP澳門幣（帕塔卡）10.6586706851003220.0938203299026672
BMD百慕達元1.32492041049168230.7547623178579435
NIO尼加拉瓜科多巴48.756999087821910.020509875888767962
BAM波斯尼亞可兌換馬克2.3864715051857380.4190286780407925
KZT哈薩克堅戈586.05131524518730.001706335220119126
PAB巴拿馬巴波亞1.32492041049168230.7547623178579435
GYD圭亞那元276.735560908359960.0036135579999823247
YER也門里亞爾331.59040559235380.0030157688013125647
MGA馬達加斯加阿里亞里5862.7951197861410.00017056710657091447
KYD開曼群島元1.08922006400252270.9180881192413326
MZN莫桑比克梅蒂卡爾84.353903458275470.01185481594808042
RSD塞爾維亞第納爾142.915914265852650.006997121385234934
SCR塞舌爾盧比17.986933799589630.05559591262980103
AMD亞美尼亞德拉姆510.984562249465450.001957006285273633
AZN阿塞拜疆馬納特2.25365882460854070.44372288701405344
SBD所羅門群島元11.0125378908528030.09080558994767379
SLL塞拉利昂利昂30548.2257972703660.000032735125327290034
TOP汤加潘加3.14482667605447030.3179825481684764
BZD伯利茲元2.6820872785847160.37284394433565193
GMD岡比亞達拉西89.922349810313850.011120705832414788
MWK馬拉威克瓦查2304.4406747505850.00043394477929367063
BIF布隆迪法郎3801.08672196956380.0002630826584987364
HTG海地古德175.68866628598870.005691886796910307
SOS索馬里先令755.66052247822340.0013233455635878054
GNF幾內亞法郎11398.3859592651860.00008773171952360056
MNT蒙古圖格里克4496.3421210283820.00022240300517240995
MVR馬爾代夫羅非亞20.3995470328822530.04902069631193717
CDF剛果法郎3692.50065142809670.00027081918038748186
STN聖多美多布拉30.044597719160190.03328385386775457
TJS塔吉克斯坦索莫尼14.4183138681607270.0693562374313582
KPW北韓圜1192.453477777220.0008386071395120917
KGS吉爾吉斯索姆117.025497789406590.008545146304778397
LRD利比里亞元256.23330989387640.0039026932150787413
LSL萊索托洛蒂24.26847490381540.04120572075350247
MMK緬甸元2781.85148246062540.00035947282099886655
GIP直布羅陀鎊1.04690941218804270.9551924821365376
XPT白金安士0.0012553001593404453796.6222202388758
MDL摩爾多瓦列伊23.4984281541873620.04255603793744828
CUP古巴披索31.798415537667530.03144810780950477
KHR柬埔寨里爾5399.5513780655540.0001852005713034368
MKD馬其頓第納爾75.210184122440640.01329607169119571
VUV瓦努阿圖瓦圖159.248541973000840.006279492343292795
ANG荷蘭盾2.3751641734807650.42102352804291254
MRU毛里塔尼亞烏吉亞52.3287176895448240.019109965696709554
SZL斯威士蘭里蘭吉尼24.26847490381540.04120572075350247
CVE佛得角埃斯庫多134.54963513026760.00743220149970548
SRD蘇里南元42.919777151993430.02329928220406789
SVC薩爾瓦多科朗11.5930535918022190.0862585506123364
XPD鈀安士0.0013185846502315802758.3889284805281
BSD巴哈馬元1.32492041049168230.7547623178579435
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1716.94816172505560.0005824287665128329
AWG阿魯巴弗羅林或荷蘭盾2.37160753478011130.421654926177622
BTN不丹努扎姆110.588913620620320.009042497726585323
DJF吉布提法郎235.879888631451220.004239445786590321
KMF科摩羅法郎600.29093369328650.0016658589091917574
ERN厄立特里亞納克法19.8738061573752350.05031748785719623
FKP褔克蘭群島鎊1.04690941218804270.9551924821365376
SHP聖赫勒拿島鎊1.04690941218804270.9551924821365376
SPL塞波加鲁基尼0.22082006753200014.528573925261957
WST薩摩亞塔拉3.6478942650903610.2741307525192837
JEP澤西島鎊1.04690941218804270.9551924821365376
TMT土庫曼馬納特4.6284386363749540.21605558127982688
GGP格恩西島鎊1.04690941218804270.9551924821365376
IMP人島鎊1.04690941218804270.9551924821365376
TVD圖瓦盧元1.98590191995207820.503549540867623
ZMW贊比亞克瓦查33.156212980170290.030160259876424046
ADACardano2.96051321762649260.33777927220393283
BCHBitcoin Cash0.0029701871467833385336.6791217459084
BTCBitcoin0.0000204753954232768248839.10563520453
CLFCLF0.03237214286625477630.890757035500897
CNHChinese Yuan Renminbi Offshore9.5696795705503330.10449670677348416
DOGEDogecoin8.6785408425793320.11522674354353697
DOTPolkadot0.192788983162680785.187018384531713
ETHEthereum0.00044481413486544212248.129997718044
LINKChainlink0.0972133917271586910.286648600911104
LTCLitecoin0.01640751897100328460.947666845138635
LUNATerra4.8317031782331140.20696635598498955
MXVMXV2.73045544048483270.36623926732986173
SLE塞拉利昂利昂30.5482257972703660.03273512532729004
UNIUniswap0.182033334772894665.49349931564789
VEDVED48.4340166221539260.020646646091759317
XBTXBT0.0000204753954232768248839.10563520453
XLMStellar Lumen12.6113459032953280.07929367790464785
XRPRipple2.59106155647338230.3859422009877182
ZWL津巴布韋元17.7454634286159240.05635243080704352

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08861▲
GBP / EUR1.16557▲
USD / JPY153.923▼
GBP / USD1.26885▲
USD / CHF0.899868▼
USD / CAD1.36058▼
EUR / JPY167.561▼
AUD / USD0.668570▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement