Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Särskilda dragningsrätter

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 maj 2024 16:00 UTC

USDUSA-dollar1.32243475384953050.7561809738356152
EUREuro1.22243211861906250.8180413331495773
GBPBrittiskt pund1.0505567867942550.9518761980030346
INRIndisk rupie110.431528981288180.009055384899809208
AUDAustralisk dollar1.9967831027207970.5008055199572802
CADKanadensisk dollar1.8053797684174420.5539000810209472
SGDSingaporiansk dollar1.78832921083825650.5591811585581956
CHFSchweiziska franc1.19903600098041950.8340033153152424
MYRMalaysisk ringgit6.24706260044442450.16007523278682345
JPYJapansk yen206.968938149584720.004831642897434494
CNYKinesisk yuan renminbi9.566033028860870.10453654058928967
NZDNyzeeländsk dollar2.1916079467545330.4562859892349182
THBThailändsk baht48.4069895828660960.020658173718655606
HUFUngersk forint471.46906304887040.0021210299431594823
AEDEmiratisk dirham4.85664163351240050.20590360077212125
HKDHongkong-dollar10.3313509973490.09679276217182027
MXNMexikansk peso22.2778775714893660.04488757947389806
ZARSydafrikansk rand24.364045060831410.04104408760955869
PHPFilippinsk peso76.333652124775330.013100381970004469
SEKSvensk krona14.3191641091106780.06983647874834693
IDRIndonesiska rupier21294.5462258277370.000046960380812769784
BRLBrasiliansk real6.7900742999803710.14727379345508645
SARSaudiarabisk riyal4.9591303269357390.2016482596894974
TRYTurkisk lira42.673872195273220.02343354255325265
KESKenyansk shilling173.22859186249160.0057727190947427275
KRWSydkoreansk won1806.90325996374830.0005534330598418771
EGPEgyptiskt pund61.958027690079110.016139958570051814
IQDIrakisk dinar1731.655992241330.000577481904304603
NOKNorsk krona14.3105500792283810.06987851581271427
KWDKuwaitisk dinar0.406625764484253752.4592637440678558
RUBRysk rubel120.709810374568970.008284330800429118
DKKDansk krona9.1206971746547530.10964074136556927
PKRPakistansk rupie367.833509832198050.002718621260080926
ILSIsraelisk shekel4.8891621962061820.2045340203227385
PLNPolsk zloty5.2205199031245150.19155180299216817
QARQatarisk riyal4.81366250401229050.20774202577901515
XAUUns av guld0.00056309730260700371775.8920090191214
OMROmansk rial0.5090004614535991.9646347611242019
COPColombiansk peso5115.8212961862910.000195472035105189
CLPChilensk peso1210.21513654627170.0008262993659572079
TWDTaiwanesisk dollar42.7845136825288250.023372943009712245
ARSArgentinsk peso1170.6305841787910.0008542404525519124
CZKTjeckisk krona30.3208932927338570.032980558664465254
VNDVietnamesisk dong33667.110249904460.000029702578943580042
MADMarockansk dirham13.2560520600491550.07543724145545426
JODJordansk dinar0.9376062404793171.0665458023069327
BHDBahrainsk dinar0.49723546744742342.011119611264934
XOFCFA-franc801.86290523300430.0012470959729823407
LKRLankesisk rupie398.693358537311840.0025081932733183833
UAHUkrainsk hryvnia52.4349000332522760.019071267407124583
NGNNigeriansk naira1977.3582234453640.0005057252591579448
TNDTunisisk dinar4.1303018155063770.2421130572699805
UGXUgandisk shilling4984.9326813282180.00020060451442918055
RONRumänsk leu6.0828814254757320.1643957739849896
BDTBangladeshisk taka154.709064600733740.006463745369935209
PENPeruansk Sol4.9272820095431890.20295164718869227
GELGeorgiska lari3.56985650956669960.2801233039255624
XAFCentralafrikansk CFA-franc BEAC801.86290523300430.0012470959729823407
FJDFiji-dollar2.96717475593701470.3370209314429835
VEFVenezuelansk bolivar4835652.9684104912.067973046313756e-7
VESVenezuelansk bolivar48.356529684104910.020679730463137556
BYNVitrysk rubel4.3245423685180130.23123834033396054
UZSUzbekistansk som16806.5511209143080.00005950060740038365
BGNBulgarisk lev2.39086941055872070.41825789212230985
DZDAlgerisk dinar177.77380933730660.005625125566739744
IRRIransk rial55150.601869704750.000018132168391607683
DOPDominikansk peso77.218269010537410.012950303248361309
ISKIsländsk krona183.98428058385710.005435246950590521
CRCCostaricansk colón676.25273365867820.0014787370907763683
XAGUns av silver0.046583838595053721.466672351603517
SYPSyriskt pund17193.8844964149470.00005816021389515019
JMDJamaicansk dollar207.09463058217750.0048287104170148375
LYDLibysk dinar6.4521465101603140.15498718115363336
GHSGhana cedi18.4956559308101730.05406674971360135
MURMauritisk rupie60.9264788987365050.0164132248912999
AOAAngolansk kwanza1116.11854255414160.0008959621777374882
UYUUruguayansk peso50.971285969342850.019618888968221424
AFNAfghansk afghani95.600935379420750.010460148700754889
LBPLibanesiskt pund120963.63970230860.00000826694701367286
XPFCFP-franc145.874954488614350.006855186371818547
TTDTrinidad-dollar8.9812248873465650.11134338718195069
TZSTanzanisk shilling3419.12052439900750.0002924728721505873
ALLAlbansk lek122.75017263932060.008146628053537008
XCDÖstkaribisk dollar3.57165619256926940.2799821556398603
GTQGuatemalansk quetzal10.2706580179873670.09736474510675602
NPRNepalesisk rupie176.773270016797060.005656963860571113
BOBBoliviansk bolíviano9.1342673895064120.10947785491246023
ZWDZimbabwisk dollar478.5891374181450.002089474920794737
BBDBarbadisk dollar2.6448695076990610.3780904869178076
CUCKubansk konvertibel peso1.32243475384953050.7561809738356152
LAKLaotisk kip28277.2358165065670.00003536413553605758
BNDBruneisk dollar1.78832921083825650.5591811585581956
BWPBotswana pula17.9851414637668050.05560145312254665
HNLHonduransk lempira32.681495659152070.030598354813053417
PYGParaguayansk guarani9925.9148199109260.00010074638138079184
ETBEtiopisk birr75.95409218530770.013165847569611746
NADNamibisk dollar24.364045060831410.04104408760955869
PGKPapua Nya Guineansk kina5.07340706260200850.19710620253032252
SDGSudanesiskt pund794.71241199215940.0012583168262003512
MOPMacao pataca10.6412915272694710.0939735555066216
BMDBermudisk dollar1.32243475384953050.7561809738356152
NIONicaraguansk cordoba48.6918619749800640.020537312796003616
BAMBosnisk konvertibilna marka2.39086941055872070.41825789212230985
KZTKazakstansk tenge583.17706729492160.0017147450681463175
PABPanamansk balboa1.32243475384953050.7561809738356152
GYDGuyansk dollar276.247595208905860.003619941014305565
YERJemenitisk rial331.07060638203920.0030205037255589193
MGAMadagaskisk ariary5849.1150438250280.00017096603375167164
KYDCaymansk dollar1.0853323666311630.9213767420425948
MZNMocambique metical84.205540955538570.011875703055313318
RSDSerbisk dinar143.201478063912360.006983168145469066
SCRSeychellisk rupie18.2923844083339870.05466755878716398
AMDArmenisk dram509.962148622412940.0019609298507768697
AZNAzerbajdzjansk manat2.2497469377600280.4444944376702454
SBDSalomon-dollar10.9925930799376650.0909703463712377
SLLSierra Leonsk leone30620.923777173330.000032657407963160794
TOPTongansk pa'anga3.1419413576315070.3182745589987176
BZDBelizisk dollar2.67705948600303940.3735441835448496
GMDGambisk dalasi89.698659943885630.011148438567817933
MWKMalawisk kwacha2299.60539997936350.0004348572150721919
BIFBurundisk franc3794.0787169938790.0002635685958546266
HTGHaitisk gourde175.355942010062650.00570268670988415
SOSSomalisk shilling754.43223579772510.0013255000947071348
GNFGuinesisk franc11370.4438898710760.00008794731407898786
MNTMongolisk tögrög4489.4063815414130.00022274659832791872
MVRMaldivisk rufiyaa20.3832608213759450.049059863814885744
CDFKongolesisk franc3685.4850408125260.0002713347059955868
STNSão Tomé och Príncipe-dobra30.0760755907077170.03324901870870943
TJSTadzjikistan-somoni14.4242463154052720.06932771239021256
KPWNordkoreansk won1190.24141866540870.0008401656876646738
KGSKirgizistansk som116.821395366577820.00856007580513883
LRDLiberiansk dollar256.01457752204640.0039060275773315526
LSLLesotho loti24.364045060831410.04104408760955869
MMKBurmesisk kyat2777.48149739793370.00036003840203322466
GIPGibraltar-pund1.0505567867942550.9518761980030346
XPTUns av platina0.0012805158704184293780.9352645299381
MDLMoldavisk leu23.456077581435470.04263287399729012
CUPKubansk peso31.7420088597843170.03150399221477613
KHRKambodjansk riel5391.2929541778350.00018548426295867995
MKDMakedonisk denar75.334974462667280.01327404710936162
VUVVanuatu-vatu158.950203083008940.006291278530029733
ANGNederländska gulden2.36830381392078370.4222431235899907
MRUMauretansk ouguiya52.280405572698290.019127625140731824
SZLSwaziland-lilangeni24.364045060831410.04104408760955869
CVEKapverdisk escudo134.7975897201240.0074185302725090895
SRDSurinamesisk dollar42.795153910916780.023367131757058738
SVCSalvadoransk colón11.5713040961833920.08642068272407032
XPDUns av palladium0.0013480201975292572741.8286475476167
BSDBahamansk dollar1.32243475384953050.7561809738356152
XDRSärskilda dragningsrätter11
RWFRwandisk franc1716.02148984236150.0005827432849292946
AWGArubansk eller nederländsk gulden2.36715820939065940.4224474714165448
BTNBhutanesisk ngultrum110.431528981288180.009055384899809208
DJFDjiboutisk franc235.42814636557370.004247580484481224
KMFKomoransk franc601.39717892475320.0016627946306431208
ERNEritreansk nakfa19.8365213077429560.05041206492237435
FKPFalklands-pund1.0505567867942550.9518761980030346
SHPSankthelenskt pund1.0505567867942550.9518761980030346
SPLSeborga luigino0.22040579142663194.537085861162035
WSTSamoansk tala3.64824143188284330.27410466622651775
JEPJersey-pund1.0505567867942550.9518761980030346
TMTTurkmenistansk manat4.632983563554550.21584363213945293
GGPGuernsey-pund1.0505567867942550.9518761980030346
IMPIsle of Man-pund1.0505567867942550.9518761980030346
TVDTuvaluansk dollar1.9967831027207970.5008055199572802
ZMWZambisk kwacha33.375557008504730.029962046768093817
ADACardano3.02860774492496580.3301847199181534
BCHBitcoin Cash0.0030392876832607833329.02446369509926
BTCBitcoin0.00002141331795406176746699.90900734353
CLFCLF0.0324824540025827730.785851337478608
CNHChinese Yuan Renminbi Offshore9.5762167421203960.10442537245440175
DOGEDogecoin8.7821844243212580.11386688683405624
DOTPolkadot0.198998679355535285.025158977127575
ETHEthereum0.00045625195571373632191.77142689866
LINKChainlink0.0995679356661636910.043393923048175
LTCLitecoin0.01662809991172859660.13916234016925
LUNATerra4.4753669186312760.22344536619711058
MXVMXV2.7366864719586720.3654053945332988
SLESierra Leonsk leone30.6209237771733350.03265740796316079
UNIUniswap0.191208340990781275.229897371727173
VEDVED48.356529684104910.020679730463137556
XBTXBT0.00002141331795406176746699.90900734353
XLMStellar Lumen12.816699528968920.07802320696835811
XRPRipple2.6049773666610420.38388049462470414
ZWLZimbabwisk dollar17.6928134220170680.05652012351837683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08807▲
GBP / EUR1,16542▲
USD / JPY154,973▼
GBP / USD1,26806▲
USD / CHF0,902842▼
USD / CAD1,36068▼
EUR / JPY168,621▼
AUD / USD0,668986▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement