Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 薩摩亞塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.36227169413958882.7603591894615005
EUR歐元0.33684454786795982.9687284723159344
GBP英國鎊0.28975292697249423.451216215306527
INR印度盧比30.2331563108270560.03307626864092524
AUD澳洲元0.55030514008138941.817173649971907
CAD加拿大元0.49699832721082292.0120792068094984
SGD新加坡元0.49090540500337422.037052331890961
CHF瑞士法郎0.328808665177334043.04128238062302
MYR馬來西亞令吉1.71822050995424780.5819974759972035
JPY日本圓56.307286715297430.017759690767133386
CNY中國元，人民幣2.6172791961562880.3820761657635115
NZD新西蘭元0.60352653649052191.6569279717424727
THB泰國銖13.3764368336964790.07475832409127875
HUF匈牙利福林130.901669802563420.00763932195447378
AED阿聯酋迪拉姆1.330442796727640.7516294593496258
HKD香港元2.8317896256535070.3531335770640888
MXN墨西哥披索6.125724347342320.1632460005213678
ZAR南非蘭特6.7312600795791920.14856059462532542
PHP菲律賓披索20.786784357700950.048107489008011324
SEK瑞典克朗3.9464389104873110.25339300130621273
IDR印尼盾5820.9629510876690.00017179288176248333
BRL巴西雷亞爾1.841155796027290.5431370892988666
SAR沙地阿拉伯利雅1.3585188530234580.7360957838564002
TRY土耳其里拉11.688357282159810.08555522182114687
KES肯雅先令47.5069757617385450.021049540282574376
KRW南韓圜494.190631714053550.002023510637042217
EGP埃及鎊17.2259389673477440.058051987871054714
IQD伊拉克第納爾474.494288344149140.002107506928038517
NOK挪威克朗3.94576493152111670.25343628354831915
KWD科威特第納爾0.111361254208849998.97978392129611
RUB俄羅斯盧布33.156897038635620.030159637641446475
DKK丹麥克朗2.51247268054657940.3980142780228972
PKR巴基斯坦盧比100.745435681826440.009926007994627105
ILS以色列謝克爾1.34601035881558050.7429363328822731
PLN波蘭茲羅提1.44813869030484850.6905415943202853
QAR卡塔爾利雅1.31866896666810330.7583404366652473
XAU黃金安士0.00015616801085482246403.360038501255
OMR阿曼里亞爾0.139436553915231837.171720556203172
COP哥倫比亞披索1413.29450428359770.0007075666090606517
CLP智利披索337.827511180718030.002960090480804739
TWD台灣新台幣11.730125987279740.08525057625846555
ARS阿根廷披索319.43468322745080.003130530441767835
CZK捷克克朗8.4269842880780480.11866641325233457
VND越南盾9153.6843186637780.00010924562888421483
MAD摩洛哥迪拉姆3.6318674397870120.27534044581171285
JOD約旦第納爾0.25685063114496853.8933133842898457
BHD巴林第納爾0.13621415699648547.341380823035905
XOF非洲財政共同體法郎220.95553908582330.004525797380492829
LKR斯里蘭卡盧比108.791913131414390.009191859681629621
UAH烏克蘭格里夫納14.2763402764596120.07004596280525123
NGN尼日利亞奈拉509.26361620638740.0019636195639680916
TND突尼西亞第納爾1.13801697822971470.8787215121830501
UGX烏干達先令1370.38297327841310.0007297230186738723
RON羅馬尼亞新列伊1.67599265218308120.5966613270633614
BDT孟加拉塔卡39.7685718763602050.025145484306275383
PEN秘魯索爾1.34695358605827020.7424160790323916
GEL格魯吉亞拉里0.96977886312178981.0311629156165831
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）220.95553908582330.004525797380492829
FJD斐濟元0.81333795967718141.2295012031614827
VEF委內瑞拉玻利瓦爾1322961.04212440767.558801568292611e-7
VES委內瑞拉玻利瓦爾13.2296104212440750.07558801568292611
BYN白俄羅斯盧布1.1847188563100340.8440821167602871
UZS烏兹別克索姆4601.969014567850.00021729829054355454
BGN保加利亞列弗0.65881067205659181.5178867653711898
DZD阿爾及利亞第納爾48.768431600916530.02050506787225051
IRR伊朗里亞爾15176.70036446990.0000658904752670149
DOP多米尼加披索21.0519843701140.047501460309823745
ISK冰島克朗50.6304089741614050.019750976147760082
CRC哥斯達尼加科朗184.65205796690060.005415590874049466
XAG白銀安士0.01319340151521366775.7954647894914
SYP敍利亞鎊4710.2114772530820.00021230469265112137
JMD牙買加元56.793739044094820.017607574652262235
LYD利比亞第納爾1.76022788737528860.5681082586932084
GHS加納塞地5.0271594983224070.19891948929285136
MUR毛里求斯盧比16.7341336394423270.059758098121255675
AOA安哥拉寬扎306.29134671424290.003264865334027731
UYU烏拉圭披索13.9953210818576040.07145245144081179
AFN阿富汗阿富汗尼26.1586252319452370.03822830867957035
LBP黎巴嫩鎊33112.6062209061860.000030199978622299855
XPF法屬波利尼西亞法郎40.196246762139250.024877944598098584
TTD千里達元2.47055633635067150.40476713090344996
TZS坦桑尼亞先令939.98211679705050.001063850026644611
ALL阿爾巴尼亞列克33.9273974146040.029474704109474406
XCD東加勒比海元0.97834390684594791.022135460754152
GTQ危地馬拉格查爾2.81205895972923070.3556113205024295
NPR尼泊爾盧比48.395724964556410.02066298212770591
BOB玻利維亞玻利維亞諾2.5029100723613810.3995349297773795
ZWD津巴布韋元131.106126109117180.007627408647310032
BBD巴巴多斯元0.72454338827917761.3801795947307502
CUC古巴可兌換披索0.36227169413958882.7603591894615005
LAK寮國基普7745.2888507944650.000129110743222627
BND文萊元0.49090540500337422.037052331890961
BWP博茨瓦納普拉4.9671746607927830.2013216905564572
HNL洪都拉斯倫皮拉8.9410477071895420.11184371594347886
PYG巴拉圭瓜拉尼2710.9331752098290.00036887666916488965
ETB埃塞俄比亞比爾20.6749525867866030.04836770463208228
NAD納米比亞元6.7312600795791920.14856059462532542
PGK巴布亞新幾內亞基那1.39103996394579330.7188866070845455
SDG蘇丹鎊217.674376064434850.004594017991828239
MOP澳門幣（帕塔卡）2.91674331442311230.3428481330719309
BMD百慕達元0.36227169413958882.7603591894615005
NIO尼加拉瓜科多巴13.3481770726449880.07491659681750434
BAM波斯尼亞可兌換馬克0.65881067205659181.5178867653711898
KZT哈薩克堅戈159.436335602884780.006272095982503918
PAB巴拿馬巴波亞0.36227169413958882.7603591894615005
GYD圭亞那元75.595056465418150.01322837824001708
YER也門里亞爾90.695977675106090.011025847293716052
MGA馬達加斯加阿里亞里1606.05847113933210.0006226423371065709
KYD開曼群島元0.297248891383991243.3641841197253877
MZN莫桑比克梅蒂卡爾23.1134382360662120.04326487430327868
RSD塞爾維亞第納爾39.459237355662430.025342608398296863
SCR塞舌爾盧比4.982302628009850.20071040935533133
AMD亞美尼亞德拉姆139.81200237619640.0071524617558174275
AZN阿塞拜疆馬納特0.61627970680665591.6226398321334436
SBD所羅門群島元2.98191520226324960.3353549420992952
SLL塞拉利昂利昂8395.6063374227610.00011910992009505948
TOP汤加潘加0.86074234011749581.1617878584472734
BZD伯利茲元0.73304328663451071.3641759200757702
GMD岡比亞達拉西24.570672937335220.040698926014374505
MWK馬拉威克瓦查630.36659957600510.0015863784671849943
BIF布隆迪法郎1039.4349317425960.0009620611829193733
HTG海地古德48.077420249775150.020799784905361614
SOS索馬里先令206.965222948771330.004831729629511347
GNF幾內亞法郎3108.750561155830.0003216726399651058
MNT蒙古圖格里克1229.45232966783440.0008133702916892871
MVR馬爾代夫羅非亞5.5781474504191420.1792709871670495
CDF剛果法郎1008.61153910249750.0009914619863360275
STN聖多美多布拉8.3809921130958040.11931761616115114
TJS塔吉克斯坦索莫尼3.95289943561048270.25297886179225826
KPW北韓圜326.04638872950170.0030670482316846985
KGS吉爾吉斯索姆32.019683755314470.031230789399474473
LRD利比里亞元70.124697747353580.014260311019133609
LSL萊索托洛蒂6.7312600795791920.14856059462532542
MMK緬甸元760.02206813949890.001315751268180879
GIP直布羅陀鎊0.28975292697249423.451216215306527
XPT白金安士0.00037051986221845232698.9106441220056
MDL摩爾多瓦列伊6.4056647139636430.15611182362075715
CUP古巴披索8.6842901235098930.11515045971262809
KHR柬埔寨里爾1477.09728936296760.0006770034764814125
MKD馬其頓第納爾20.7239779963400640.04825328419942368
VUV瓦努阿圖瓦圖43.5528548029721140.022960607393565355
ANG荷蘭盾0.64861175605010691.5417543556252586
MRU毛里塔尼亞烏吉亞14.4805785645116390.06905801419086637
SZL斯威士蘭里蘭吉尼6.7312600795791920.14856059462532542
CVE佛得角埃斯庫多37.143848293399930.026922358504724173
SRD蘇里南元11.8859898775365740.08413266461634028
SVC薩爾瓦多科朗3.1698773237214020.3154696216527429
XPD鈀安士0.00037615136064721012658.5042741288753
BSD巴哈馬元0.36227169413958882.7603591894615005
XDR國際貨幣基金組織特別提款權0.274556853548316943.642232882101479
RWF盧旺達法郎473.021014499300860.002114070980669883
AWG阿魯巴弗羅林或荷蘭盾0.6484663325098641.5421001058444137
BTN不丹努扎姆30.2331563108270560.03307626864092524
DJF吉布提法郎64.444049823783460.015517336398541238
KMF科摩羅法郎165.71665431436750.0060343965073237716
ERN厄立特里亞納克法5.4340754120938320.18402394596410004
FKP褔克蘭群島鎊0.28975292697249423.451216215306527
SHP聖赫勒拿島鎊0.28975292697249423.451216215306527
SPL塞波加鲁基尼0.06037861544841716.562155203017625
WST薩摩亞塔拉11
JEP澤西島鎊0.28975292697249423.451216215306527
TMT土庫曼馬納特1.26565180406215030.7901067235004665
GGP格恩西島鎊0.28975292697249423.451216215306527
IMP人島鎊0.28975292697249423.451216215306527
TVD圖瓦盧元0.55030514008138941.817173649971907
ZMW贊比亞克瓦查9.8818156303474290.10119597829056456
ADACardano0.78024195787808311.2816537099844805
BCHBitcoin Cash0.00078685973110819891270.8745415038818
BTCBitcoin0.000005816744756333412171917.46275460615
CLFCLF0.00905804684764723110.39907574111781
CNHChinese Yuan Renminbi Offshore2.61819791805693040.38194209578401167
DOGEDogecoin2.41661709784916570.4138015910298817
DOTPolkadot0.05070534070631657619.72178839684684
ETHEthereum0.000120424468785481998303.96023403972
LINKChainlink0.02587361227300789838.64941583913387
LTCLitecoin0.004430372514119177225.71465419964005
LUNATerra1.21642387160335440.8220818608910654
MXVMXV0.75553143625902851.3235716636113035
SLE塞拉利昂利昂8.395606337422760.11910992009505947
UNIUniswap0.0486018234391513320.5753597136532
VEDVED13.2296104212440750.07558801568292611
XBTXBT0.000005816744756333412171917.46275460615
XLMStellar Lumen3.3156963178884010.3015957748014901
XRPRipple0.6864603175181711.4567484448560704
ZWL津巴布韋元4.9381267621256310.20250593963479935

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07451▼
GBP / EUR1.16247▼
USD / JPY155.500▲
GBP / USD1.24908▼
USD / CHF0.908207▼
USD / CAD1.37316▼
EUR / JPY167.086▲
AUD / USD0.657285▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement