Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.365049075510971042.739357711289277
EUR欧元0.339000533713126162.9498478632078915
GBP英镑0.29126015858786713.433356641870814
INR印度卢比30.461110489234330.032828744058868875
AUD澳大利亚元0.55240062321136931.8102803617174095
CAD加拿大元0.50052613118242911.9978976874546546
SGD新加坡元0.49397240258924532.024404591751118
CHF瑞士法郎0.331142511796602153.0198478430767914
MYR马来西亚林吉特1.73002766138557560.5780254398933148
JPY日元56.428277720670660.017721611227444617
CNY中国人民币2.63516491579414550.3794828908074755
NZD新西兰元0.60718556489154141.6469429739796682
THB泰铢13.4613688999711540.07428665000051689
HUF匈牙利福林131.838568681105040.007585033803111356
AED阿联酋迪拉姆1.3406427298140410.7459108812224036
HKD港币2.85509288935089070.3502513013604091
MXN墨西哥比索6.1705279300117780.16206068773082943
ZAR南非兰特6.7442300290801660.1482748950863392
PHP菲律宾比索20.8949020902604870.047858563571165
SEK瑞典克朗3.95280710811767740.25298477073327236
IDR印度尼西亚卢比5865.1843959746310.00017049762334604788
BRL巴西雷亚尔1.84916048163448530.5407859458017907
SAR沙特里亚尔1.36893403316614130.7304953896771404
TRY土耳其里拉11.7790447692437250.0848965276548656
KES肯尼亚先令48.185537760282490.02075311486560314
KRW韩元495.476868920866650.002018257688149942
EGP埃及镑17.420716899804780.05740291893562694
IQD伊拉克第纳尔477.99601771818050.0020920676384998367
NOK挪威克朗3.97184132621310050.2517723941790587
KWD科威特第纳尔0.112230737600986238.910214985446308
RUB俄罗斯卢布33.308723627539390.030022165099511885
DKK丹麦克朗2.5287419122656520.3954535633508126
PKR巴基斯坦卢比101.679480412651270.00983482602332001
ILS以色列谢克尔1.3501679122114630.7406486192980865
PLN波兰兹罗提1.4604727543130840.6847097948570346
QAR卡塔尔里亚尔1.32877863485993460.7525707998047464
XAU金（盎司）0.000157713543371186486340.609554668691
OMR阿曼里亚尔0.140514851750727067.116685443144452
COP哥伦比亚比索1418.48058438840280.0007049796881295796
CLP智利比索341.694640413926950.0029265896555726065
TWD新台币11.8166829492016840.08462611752374709
ARS阿根廷比索321.54380201449720.0031099961925402427
CZK捷克克朗8.4786554764987570.11794322847199212
VND越南盾9198.3063166586070.0001087156662948861
MAD摩洛哥迪拉姆3.6615721497637310.2731067309610509
JOD约旦第纳尔0.258819794537278443.8636921174742977
BHD巴林第纳尔0.13725845239212517.285525827897013
XOFCFA 法郎222.36977309286110.00449701407745918
LKR斯里兰卡卢比109.422931033587520.00913885225477143
UAH乌克兰格里夫纳14.3453283400651830.06970910503366395
NGN尼日利亚奈拉505.52705321620690.0019781335017343056
TND突尼斯第纳尔1.14305851101323740.8748458546654566
UGX乌干达先令1374.3265742236120.0007276290939545592
RON罗马尼亚新列伊1.68699083583833720.592771447690205
BDT孟加拉国塔卡40.0701815404972660.024956213362530975
PEN秘鲁索尔1.3612306769099170.7346293445796165
GEL格鲁吉亚拉里0.97794714514461891.0225501500412069
XAF中非金融合作法郎222.36977309286110.00449701407745918
FJD斐济元0.82595262309661471.2107231965083625
VEF委内瑞拉玻利瓦尔1333576.09783865467.498634698242672e-7
VES委内瑞拉玻利瓦尔13.3357609783865460.07498634698242672
BYN白俄罗斯卢布1.19372192218694440.8377160387303281
UZS乌兹别克斯坦索姆4624.0761089195420.00021625941624772677
BGN保加利亚列弗0.66302741385214361.5082332632222082
DZD阿尔及利亚第纳尔49.110814371173490.020362113982515605
IRR伊朗里亚尔15297.0294330966550.00006537216943810017
DOP多米尼加比索21.1904542437219270.04719106011124178
ISK冰岛克朗50.956564399068250.01962455694949256
CRC哥斯达黎加科朗185.71512427957730.005384591071293636
XAG银（盎司）0.01337537638713596274.76425119234553
SYP叙利亚镑4746.3040923663850.00021069025088559502
JMD牙买加元57.112511400993690.01750929832132371
LYD利比亚第纳尔1.77406181264067380.5636782173398511
GHS加纳塞地5.0279727729682940.19888731406348567
MUR毛里求斯卢比16.8499523230130670.059347348931915705
AOA安哥拉宽扎307.833599193878740.0032485082935023715
UYU乌拉圭比索13.9789450102060670.07153615664629177
AFN阿富汗尼26.3557685062723620.037942357847088076
LBP黎巴嫩镑33150.204956618170.000030165726013116494
XPFCFP 法郎40.45352430929420.024719725093772606
TTD特立尼达元2.4904825532889070.4015286108627461
TZS坦桑尼亚先令943.7451871320810.0010596080527190501
ALL阿尔巴尼列克34.1297874438784350.02929991877752996
XCD东加勒比元0.98607504020070691.0141216025470625
GTQ危地马拉格查尔2.83258969263307140.3530338342333078
NPR尼泊尔卢比48.760622615641850.020508351746911686
BOB玻利维亚诺2.5206281599391740.3967265048820732
ZWD津巴布韦元132.11126042742040.0075693774835293645
BBD巴巴多斯元0.73009815102194211.3696788556446384
CUC古巴可兑换比索0.365049075510971042.739357711289277
LAK老挝基普7804.6849606908270.00012812816981551625
BND文莱元0.49397240258924532.024404591751118
BWP博茨瓦纳普拉4.9879072399243410.2004848831180687
HNL洪都拉斯伦皮拉9.0031085572054920.11107274711240334
PYG巴拉圭瓜拉尼2732.8315791597490.0003659208301111133
ETB埃塞俄比亚比尔20.8989734090305320.04784924026784473
NAD纳米比亚元6.7442300290801660.1482748950863392
PGK巴布亚新几内亚基那1.40424901033222230.7121244114413984
SDG苏丹镑219.408747836554770.004557703418210722
MOP澳门元2.94074567603141770.3400498071460282
BMD百慕大元0.365049075510971042.739357711289277
NIO尼加拉瓜科多巴13.413923862966250.07454940181678263
BAM波斯尼亚可兑换马尔卡0.66302741385214361.5082332632222082
KZT哈萨克斯坦坚戈160.67322142904350.006223812475444889
PAB巴拿马巴波亚0.365049075510971042.739357711289277
GYD圭亚那元76.120501132188420.013137065378266914
YER也门里亚尔91.393148663400850.010941739229085761
MGA马尔加什阿里亚1622.38691360476670.0006163757804099326
KYD开曼元0.299755136251871673.336056264136011
MZN莫桑比克梅蒂卡尔23.373351050537820.042783766770875156
RSD塞尔维亚第纳尔39.7165216679176750.025178438544072777
SCR塞舌尔卢比4.9789630087684110.2008450350482436
AMD亚美尼亚德拉姆140.892994983776050.0070975849446251816
AZN阿塞拜疆马纳特0.62095889563836051.6104125523026387
SBD所罗门群岛元3.0342726750585650.32956827124335447
SLL塞拉利昂利昂8447.6877940110640.00011837558683323308
TOP汤加潘加0.86731495011797951.1529836997090521
BZD伯利兹元0.7353502136594321.3598962527304537
GMD冈比亚达拉西24.7687814228217360.040373403234065
MWK马拉维克瓦查635.27346880871650.0015741252375535677
BIF布隆迪法郎1049.0616299318940.0009532328430169741
HTG海地古德48.3631873171436840.02067688370996843
SOS索马里先令208.19751289290920.004803131344390129
GNF几内亚法郎3131.30977537171980.00031935518097416264
MNT蒙古图格里克1239.25094920993620.0008069390631796839
MVR马尔代夫拉菲亚5.6309211997155330.1775908354125998
CDF刚果法郎1023.03077922059450.00097748769666721
STN圣多美多布拉8.4500781942983120.11834210015651093
TJS塔吉克斯坦索莫尼3.9792333437192880.2513046895272861
KPW朝鲜元328.5407752656740.0030437622215731108
KGS吉尔吉斯斯坦索姆32.331273176315540.030929805781126973
LRD利比里亚元70.671791222823370.0141499172823718
LSL巴索托洛蒂6.7442300290801660.1482748950863392
MMK缅元765.5197084512290.001306302096419128
GIP直布罗陀镑0.29126015858786713.433356641870814
XPT铂（盎司）0.00037324376412153192679.214219033516
MDL摩尔多瓦列伊6.4503826345703610.15502956284183392
CUP古巴比索8.7468082023580930.11432741828389531
KHR柬埔寨瑞尔1487.9992530837440.000672043348091466
MKD马其顿第纳尔20.8746173200159540.04790506981132221
VUV瓦努阿图瓦图43.8409432863000250.022809728191055888
ANG荷兰盾0.65399246147869681.5290696130334127
MRU毛里塔尼亚乌吉亚14.5673328992256560.06864674590179484
SZL斯威士兰里兰吉尼6.7442300290801660.1482748950863392
CVE佛得角埃斯库多37.381588852546420.02675113687501489
SRD苏里南元12.041134588873650.08304865231919493
SVC萨尔瓦多科朗3.19417941072099640.3130694527187745
XPD钯（盎司）0.000372600219097931152683.8416853887256
BSD巴哈马元0.365049075510971042.739357711289277
XDR国际货币基金组织特别提款权0.27619142321482263.6206772403000973
RWF卢旺达法郎474.09243767089660.0021092932950223004
AWG阿鲁巴或荷兰盾0.65343784516463821.5303674364744564
BTN不丹努尔特鲁姆30.461110489234330.032828744058868875
DJF吉布提法郎65.049551136490690.015372896238772542
KMF科摩罗法郎166.777329819645840.005996018769945573
ERN厄立特里亚纳克法5.4757361326645650.1826238474192851
FKP福克兰群岛镑0.29126015858786713.433356641870814
SHP圣赫勒拿镑0.29126015858786713.433356641870814
SPL塞波加大公国 Luigino0.06084151234179578616.43614633348025
WST萨摩亚塔拉11
JEP泽西岛镑0.29126015858786713.433356641870814
TMT土库曼斯坦马纳特1.27898084138871740.7818725407287571
GGP根西岛镑0.29126015858786713.433356641870814
IMP曼岛镑0.29126015858786713.433356641870814
TVD图瓦卢元0.55240062321136931.8102803617174095
ZMW赞比亚克瓦查9.9256865628025570.10074869820568322
ADACardano0.80424639039644051.243400047474339
BCHBitcoin Cash0.00075362291637015931326.9235559031579
BTCBitcoin0.000005725662048073304174652.29201512196
CLFCLF0.009166221345858247109.09620903403665
CNHChinese Yuan Renminbi Offshore2.63638178418672760.37930773380323607
DOGEDogecoin2.3210599598569310.4308376419804509
DOTPolkadot0.05072992968673862419.71222917467223
ETHEthereum0.000118787683855945188418.381161574867
LINKChainlink0.0251607328141197539.7444703772228
LTCLitecoin0.0044518714419615224.62463551269997
LUNATerra1.1892490875175460.8408667372513298
MXVMXV0.75703066843739211.3209504471782203
SLE塞拉利昂利昂8.4476877940110650.11837558683323307
UNIUniswap0.04815080136540158420.76808633798861
VEDVED13.3357609783865460.07498634698242672
XBTXBT0.000005725662048073304174652.29201512196
XLMStellar Lumen3.31706483001124930.30147134627953853
XRPRipple0.67511598152834061.481226970418002
ZWL津巴布韦元5.0352901488586130.19859828737509347

实时货币汇率

货币汇率更改
EUR / USD1.07465▼
GBP / EUR1.16141▼
USD / JPY155.409▲
GBP / USD1.24811▼
USD / CHF0.908771▲
USD / CAD1.37554▲
EUR / JPY167.010▲
AUD / USD0.656638▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement