Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — 委內瑞拉玻利瓦爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元2.745148492620733e-73642790.190359873
EUR歐元2.5642003054912957e-73899851.341014492
GBP英國鎊2.1949257210864339e-74555962.830054334
INR印度盧比0.00002290177964540566243664.72891990342
AUD澳洲元4.193030305364379e-72384910.022521525
CAD加拿大元3.760317895559163e-72659349.6288730637
SGD新加坡元3.72487749214351e-72684652.0512666367
CHF瑞士法郎2.503215307636052e-73994862.115733722
MYR馬來西亞令吉0.0000013051306247990474766206.8309476465
JPY日本圓0.00004221113778152263423690.429885491896
CNY中國元,人民幣0.0000019875406299335734503134.36864604946
NZD新西蘭元4.620148046918238e-72164432.805712853
THB泰國銖0.00001013035807361463898713.19382131056
HUF匈牙利福林0.0000998420389607318510015.821095093048
AED阿聯酋迪拉姆0.0000010081557839149643991910.1947882569
HKD香港元0.000002145550206753536466080.91334908205
MXN墨西哥披索0.0000046481543094053205215139.15705779116
ZAR南非蘭特0.000005108534788591833195750.8446909588
PHP菲律賓披索0.00001578451953378578463353.21121809011
SEK瑞典克朗0.0000029911805746997084334316.15879639506
IDR印尼盾0.004421792515317933226.1526284953012
BRL巴西雷亞爾0.0000014035531742662004712477.4595895277
SAR沙地阿拉伯利雅0.000001029430684732775971410.7174292995
TRY土耳其里拉0.000008888377702667445112506.470072699
KES肯雅先令0.0000370564563182213126985.85076275311
KRW南韓圜0.00037610065050943092658.862723703065
EGP埃及鎊0.00001316223129564114975974.96028892636
IQD伊拉克第納爾0.000359636534074142780.5851331940808
NOK挪威克朗0.0000030293267561972736330106.3505131101
KWD科威特第納爾8.449492943435304e-811835029.707633922
RUB俄羅斯盧布0.00002507765439997579539876.137698147926
DKK丹麥克朗0.0000019124298569624323522894.99474157393
PKR巴基斯坦盧比0.0000764130971683928813086.76178635035
ILS以色列謝克爾0.000001022864656379183977646.4498635419
PLN波蘭茲羅提0.0000011111701752646613899952.1605786597
QAR卡塔爾利雅9.99234051313947e-71000766.535813152
XAU黃金安士1.1938831383876674e-108376029176.109267
OMR阿曼里亞爾1.0567250213713445e-79463199.789688611
COP哥倫比亞披索0.0010716013218858619933.1828727498637
CLP智利披索0.00026229107333537863812.558266980552
TWD台灣新台幣0.000008900340710039073112355.24937512308
ARS阿根廷披索0.00024109373693201254147.7643207380215
CZK捷克克朗0.000006411350721775557155973.37338036942
VND越南盾0.006960529228188976143.66723667363792
MAD摩洛哥迪拉姆0.0000027692647160924361106.68445270933
JOD約旦第納爾1.9463102812680998e-75137926.925754406
BHD巴林第納爾1.0321758332253957e-79688271.782872003
XOF非洲財政共同體法郎0.00016820051397891545945.285043096564
LKR斯里蘭卡盧比0.0000815823546917176112257.552552617384
UAH烏克蘭格里夫納0.00001086647107104785292026.19631173142
NGN尼日利亞奈拉0.00038299435033565712611.0045725833756
TND突尼西亞第納爾8.629456110859249e-71158821.5840643847
UGX烏干達先令0.001042268556955094959.4456182401028
RON羅馬尼亞新列伊0.0000012760676862562368783657.4899359987
BDT孟加拉塔卡0.00003013224997503649533187.03385337851
PEN秘魯索爾0.0000010308787825307621970046.1557129383
GEL格魯吉亞拉里7.351336549463802e-71360296.8565939737
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.00016820051397891545945.285043096564
FJD斐濟元6.200829758951129e-71612687.3964834507
VEF委內瑞拉玻利瓦爾11
VES委內瑞拉玻利瓦爾0.000009999999999999999100000
BYN白俄羅斯盧布8.976541739703899e-71114014.760915027
UZS烏兹別克索姆0.0034719333532470488288.02396194177294
BGN保加利亞列弗5.015139883489041e-71993962.328532895
DZD阿爾及利亞第納爾0.00003694191248921563427069.524359138897
IRR伊朗里亞爾0.0114755847432693787.14152893921309
DOP多米尼加披索0.00001597180013742845862610.35020445761
ISK冰島克朗0.0000385410468173435725946.36323033129
CRC哥斯達尼加科朗0.000139244269216596377181.624102924382
XAG白銀安士1.0350089563196387e-896617521.41313577
SYP敍利亞鎊0.0035691841085639412280.1760765438209
JMD牙買加元0.0000429049161449399323307.352393414174
LYD利比亞第納爾0.0000013395381142233863746525.9774110737
GHS加納塞地0.0000037576798661116513266121.6590105037
MUR毛里求斯盧比0.00001271498199117471578647.37839928405
AOA安哥拉寬扎0.000231438217803685374320.807554991794
UYU烏拉圭披索0.0000105250971610771695010.99939467524
AFN阿富汗阿富汗尼0.0000198985048326154150255.03214497361
LBP黎巴嫩鎊0.0253088541017854439.51186394999424
XPF法屬波利尼西亞法郎0.0000305990489914309232680.754237821056
TTD千里達元0.0000018729236952268422533924.5814170146
TZS坦桑尼亞先令0.00071125602786683831405.9634798444483
ALL阿爾巴尼亞列克0.00002577846559103500838792.06838236992
XCD東加勒比海元7.414886066995119e-71348638.3889985378
GTQ危地馬拉格查爾0.0000021350110246432695468381.6563275527
NPR尼泊爾盧比0.00003666002376738310627277.669167517364
BOB玻利維亞玻利維亞諾0.0000019010172762137804526034.1463028052
ZWD津巴布韋元0.0000993469239479443210065.736917269614
BBD巴巴多斯元5.490296985241466e-71821395.0951799366
CUC古巴可兌換披索2.745148492620733e-73642790.190359873
LAK寮國基普0.0058879871305521645169.83732773652
BND文萊元3.72487749214351e-72684652.0512666367
BWP博茨瓦納普拉0.000003758519363763154266062.21844731085
HNL洪都拉斯倫皮拉0.000006783175553157149147423.57648912122
PYG巴拉圭瓜拉尼0.002051214364952279487.51608661012125
ETB埃塞俄比亞比爾0.00001570387104479461463678.566714381646
NAD納米比亞元0.000005108534788591833195750.8446909588
PGK巴布亞新幾內亞基那0.0000010476510588692547954516.2881611695
SDG蘇丹鎊0.000156624200146096436384.709381227274
MOP澳門幣(帕塔卡)0.000002209916712956142452505.74111561367
BMD百慕達元2.745148492620733e-73642790.190359873
NIO尼加拉瓜科多巴0.00001008694444961226699138.04968346377
BAM波斯尼亞可兌換馬克5.015139883489041e-71993962.328532895
KZT哈薩克堅戈0.000121745055542230198213.88594014092
PAB巴拿馬巴波亞2.745148492620733e-73642790.190359873
GYD圭亞那元0.00005737644073944812617428.75624755281
YER也門里亞爾0.000068722131790182714551.353020496012
MGA馬達加斯加阿里亞里0.0012149104289719726823.1059476921072
KYD開曼群島元2.25397092951546e-74436614.451877478
MZN莫桑比克梅蒂卡爾0.00001755751651417206556955.66335892783
RSD塞爾維亞第納爾0.0000300284070909838633301.79975814481
SCR塞舌爾盧比0.0000037251499308254707268445.57093529013
AMD亞美尼亞德拉姆0.000105984927674067479435.303886560856
AZN阿塞拜疆馬納特4.669627012430253e-72141498.662180219
SBD所羅門群島元0.0000022808172489735264438439.33592226484
SLL塞拉利昂利昂0.006179610064604702161.82250814299044
TOP汤加潘加6.559438409881206e-71524520.7554561219
BZD伯利茲元5.557130389453357e-71799489.8984156603
GMD岡比亞達拉西0.00001862252430527182553698.412933036765
MWK馬拉威克瓦查0.00047744139714888782094.4978922474015
BIF布隆迪法郎0.00078736027142293081270.0666217166167
HTG海地古德0.0000364340556811904627446.848320986195
SOS索馬里先令0.000156418895457156336393.089511835246
GNF幾內亞法郎0.0023588754668184965423.9308153680268
MNT蒙古圖格里克0.00093236547135427091072.54079084191
MVR馬爾代夫羅非亞0.000004231807671915767236305.63521032926
CDF剛果法郎0.00076938641444728891299.7370127965921
STN聖多美多布拉0.000006291763290811691158937.9564645051
TJS塔吉克斯坦索莫尼0.0000029981680910194025333537.0031438069
KPW北韓圜0.000247057071634653364047.647749499737
KGS吉爾吉斯索姆0.00002434466776882183241076.75691022155
LRD利比里亞元0.00005308947518713232518836.125173118628
LSL萊索托洛蒂0.000005108534788591833195750.8446909588
MMK緬甸元0.00057689488937062071733.4180254066341
GIP直布羅陀鎊2.1949257210864339e-74555962.830054334
XPT白金安士2.876025507862799e-103477020621.9176035
MDL摩爾多瓦列伊0.000004865488798697887205529.19580610734
CUP古巴披索0.000006592329246509321151691.4526879109
KHR柬埔寨里爾0.0011170641228067306895.2037574059798
MKD馬其頓第納爾0.0000157888553985183663335.813443059385
VUV瓦努阿圖瓦圖0.000033438027708103129906.07008073231
ANG荷蘭盾4.917829988237862e-72033417.1827650275
MRU毛里塔尼亞烏吉亞0.00001080882658691815392516.98063231887
SZL斯威士蘭里蘭吉尼0.000005108534788591833195750.8446909588
CVE佛得角埃斯庫多0.00002827543676865251535366.385608184384
SRD蘇里南元0.000009216265253040213108503.82150949108
SVC薩爾瓦多科朗0.0000024020049310431418416318.87889827124
XPD鈀安士2.9404233234784695e-103400870861.0602956
BSD巴哈馬元2.745148492620733e-73642790.190359873
XDR國際貨幣基金組織特別提款權2.082941588063812e-74800902.750852197
RWF盧旺達法郎0.00035512886386937162815.87925324998
AWG阿魯巴弗羅林或荷蘭盾4.913815801791112e-72035078.3186368006
BTN不丹努扎姆0.00002290177964540566243664.72891990342
DJF吉布提法郎0.0000489152601317597320443.517979999855
KMF科摩羅法郎0.000126150385484186547927.04672412875
ERN厄立特里亞納克法0.0000041177227389311242852.67935732487
FKP褔克蘭群島鎊2.1949257210864339e-74555962.830054334
SHP聖赫勒拿島鎊2.1949257210864339e-74555962.830054334
SPL塞波加鲁基尼4.575247469400232e-821856741.229586206
WST薩摩亞塔拉7.629576059008534e-71310688.814510554
JEP澤西島鎊2.1949257210864339e-74555962.830054334
TMT土庫曼馬納特9.617803993969997e-71039738.3858383499
GGP格恩西島鎊2.1949257210864339e-74555962.830054334
IMP人島鎊2.1949257210864339e-74555962.830054334
TVD圖瓦盧元4.193030305364379e-72384910.022521525
ZMW贊比亞克瓦查0.000007391154803303889135296.85503989094
ADACardano5.955388223066137e-71679151.6565231564
BCHBitcoin Cash6.375644948954248e-101568468771.4048803
BTCBitcoin4.62389322528299e-12216267969712.6437
CLFCLF7.02188385316372e-9142411925.476302
CNHChinese Yuan Renminbi Offshore0.0000019824500104609102504426.3384817985
DOGEDogecoin0.0000020259497772557146493595.651395943
DOTPolkadot3.920614485663231e-825506205.81688829
ETHEthereum9.165725262369744e-1110910211373.076393
LINKChainlink2.0145577260836677e-849638686.7972265
LTCLitecoin3.4004975792685506e-9294074610.1678157
LUNATerra5.224201528536695e-71914168.1164817188
MXVMXV5.719357892409682e-71748448.023032669
SLE塞拉利昂利昂0.000006179610064604701161822.50814299044
UNIUniswap3.825802718962114e-826138305.434402686
VEDVED0.000009999999999999999100000
XBTXBT4.62389322528299e-12216267969712.6437
XLMStellar Lumen0.000002503671551322349399413.41326174996
XRPRipple5.27219688571215e-71896742.518683316
ZWL津巴布韋元0.00000367448420691091272147.0398809216

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07412
GBP / EUR1.16937
USD / JPY153.209
GBP / USD1.25604
USD / CHF0.907991
USD / CAD1.36670
EUR / JPY164.564
AUD / USD0.657843

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement